Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-08 | 108,10 | 107,00 | 111,00 | 111,00 | 6.109 | +0,91% |
| 2008-07-07 | 109,50 | 108,00 | 112,00 | 110,00 | 15.681 | -2,48% |
| 2008-07-04 | 113,00 | 112,00 | 113,00 | 112,80 | 10.666 | -0,18% |
| 2008-07-03 | 115,00 | 111,20 | 115,00 | 113,00 | 3.570 | -2,59% |
| 2008-07-02 | 118,00 | 113,00 | 118,00 | 116,00 | 16.491 | -3,73% |
| 2008-07-01 | 122,00 | 117,00 | 122,00 | 120,50 | 27.152 | -1,23% |
| 2008-06-30 | 120,70 | 120,20 | 123,00 | 122,00 | 22.919 | -0,73% |
| 2008-06-27 | 122,10 | 122,00 | 123,90 | 122,90 | 1.526 | -0,97% |
| 2008-06-26 | 125,10 | 123,10 | 125,50 | 124,10 | 23.583 | -1,12% |
| 2008-06-25 | 125,40 | 125,10 | 125,90 | 125,50 | 2.458 | +0,08% |
| 2008-06-24 | 125,20 | 125,10 | 126,80 | 125,40 | 18.644 | -0,48% |
| 2008-06-23 | 125,60 | 125,60 | 127,00 | 126,00 | 4.684 | -0,79% |
| 2008-06-20 | 129,00 | 127,00 | 129,00 | 127,00 | 5.561 | +0,79% |
| 2008-06-19 | 127,90 | 126,00 | 129,70 | 126,00 | 4.259 | -1,56% |
| 2008-06-18 | 131,40 | 128,00 | 131,40 | 128,00 | 129.795 | -2,29% |
| 2008-06-17 | 130,00 | 130,00 | 131,50 | 131,00 | 2.284 | +0,00% |
| 2008-06-16 | 130,00 | 130,00 | 131,90 | 131,00 | 8.523 | +0,77% |
| 2008-06-13 | 126,20 | 126,20 | 130,30 | 130,00 | 57.481 | +3,17% |
| 2008-06-12 | 125,10 | 124,00 | 126,60 | 126,00 | 24.293 | -0,32% |
| 2008-06-11 | 126,60 | 125,50 | 126,60 | 126,40 | 1.741 | -0,47% |
