Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-10 | 127,20 | 127,00 | 128,10 | 127,00 | 3.148 | -1,09% |
| 2008-06-09 | 130,20 | 128,40 | 130,20 | 128,40 | 3.145 | -3,39% |
| 2008-06-06 | 131,00 | 128,60 | 133,50 | 132,90 | 9.160 | +0,68% |
| 2008-06-05 | 131,00 | 131,00 | 132,80 | 132,00 | 3.151 | -0,15% |
| 2008-06-04 | 132,00 | 131,60 | 133,50 | 132,20 | 7.306 | -0,45% |
| 2008-06-03 | 132,00 | 131,00 | 132,80 | 132,80 | 12.509 | +0,30% |
| 2008-06-02 | 131,50 | 130,60 | 132,80 | 132,40 | 8.180 | -0,45% |
| 2008-05-30 | 134,00 | 131,20 | 134,00 | 133,00 | 15.110 | -1,48% |
| 2008-05-29 | 139,70 | 134,70 | 139,70 | 135,00 | 2.425 | +1,89% |
| 2008-05-28 | 127,00 | 127,00 | 134,50 | 132,50 | 12.333 | +3,52% |
| 2008-05-27 | 127,00 | 125,10 | 128,00 | 128,00 | 59.630 | +0,08% |
| 2008-05-26 | 134,40 | 126,50 | 134,40 | 127,90 | 9.874 | -3,11% |
| 2008-05-23 | 133,50 | 132,00 | 136,00 | 132,00 | 10.313 | -2,94% |
| 2008-05-21 | 133,10 | 133,00 | 136,00 | 136,00 | 1.672 | +1,49% |
| 2008-05-20 | 136,20 | 134,00 | 138,90 | 134,00 | 7.272 | -2,26% |
| 2008-05-19 | 142,00 | 137,10 | 143,20 | 137,10 | 5.739 | -3,45% |
| 2008-05-16 | 141,00 | 141,00 | 143,70 | 142,00 | 11.237 | +1,00% |
| 2008-05-15 | 140,00 | 134,50 | 140,90 | 140,60 | 8.837 | +0,43% |
| 2008-05-14 | 141,60 | 139,50 | 141,60 | 140,00 | 4.953 | -0,78% |
| 2008-05-13 | 140,40 | 140,00 | 141,90 | 141,10 | 11.192 | +0,07% |
