Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-12 | 142,00 | 141,00 | 142,90 | 141,00 | 31.798 | -0,77% |
| 2008-05-09 | 140,50 | 140,50 | 143,00 | 142,10 | 27.591 | +0,00% |
| 2008-05-08 | 139,50 | 139,50 | 143,80 | 142,10 | 8.923 | -0,07% |
| 2008-05-07 | 145,60 | 140,50 | 148,80 | 142,20 | 14.866 | -2,27% |
| 2008-05-06 | 147,60 | 144,40 | 148,00 | 145,50 | 17.053 | -0,27% |
| 2008-05-05 | 143,10 | 143,00 | 151,00 | 145,90 | 42.808 | +2,03% |
| 2008-04-30 | 143,00 | 140,60 | 144,00 | 143,00 | 24.705 | +0,70% |
| 2008-04-29 | 139,60 | 139,60 | 142,80 | 142,00 | 55.446 | +3,95% |
| 2008-04-28 | 137,00 | 135,10 | 137,90 | 136,60 | 5.008 | -0,29% |
| 2008-04-25 | 137,20 | 136,00 | 139,00 | 137,00 | 19.044 | -0,58% |
| 2008-04-24 | 135,00 | 135,00 | 138,90 | 137,80 | 16.797 | +2,07% |
| 2008-04-23 | 128,90 | 128,90 | 135,50 | 135,00 | 10.039 | +4,65% |
| 2008-04-22 | 135,90 | 128,80 | 136,00 | 129,00 | 21.523 | -5,15% |
| 2008-04-21 | 138,80 | 136,00 | 139,50 | 136,00 | 31.087 | -0,80% |
| 2008-04-18 | 134,50 | 133,70 | 140,20 | 137,10 | 25.298 | +0,81% |
| 2008-04-17 | 135,00 | 133,00 | 136,00 | 136,00 | 19.044 | +0,74% |
| 2008-04-16 | 132,50 | 132,50 | 136,00 | 135,00 | 16.854 | +1,12% |
| 2008-04-15 | 134,00 | 131,30 | 136,00 | 133,50 | 21.483 | -0,96% |
| 2008-04-14 | 129,30 | 127,00 | 134,80 | 134,80 | 36.963 | +3,61% |
| 2008-04-11 | 125,60 | 125,60 | 132,00 | 130,10 | 38.848 | +2,85% |
