Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-10 | 125,00 | 122,60 | 127,00 | 126,50 | 16.353 | -0,08% |
| 2008-04-09 | 122,80 | 122,80 | 128,00 | 126,60 | 30.720 | +0,48% |
| 2008-04-08 | 122,50 | 122,50 | 126,70 | 126,00 | 32.084 | +1,86% |
| 2008-04-07 | 122,10 | 121,10 | 123,80 | 123,70 | 8.652 | +1,39% |
| 2008-04-04 | 119,60 | 119,50 | 122,80 | 122,00 | 43.094 | +1,67% |
| 2008-04-03 | 121,60 | 119,50 | 121,60 | 120,00 | 3.406 | -0,58% |
| 2008-04-02 | 122,20 | 120,40 | 124,20 | 120,70 | 3.071 | -1,47% |
| 2008-04-01 | 121,10 | 121,10 | 124,00 | 122,50 | 2.558 | +0,08% |
| 2008-03-31 | 122,50 | 122,00 | 123,00 | 122,40 | 3.309 | -1,77% |
| 2008-03-28 | 121,20 | 121,20 | 124,70 | 124,60 | 10.288 | +3,15% |
| 2008-03-27 | 122,40 | 120,80 | 125,00 | 120,80 | 26.880 | -1,87% |
| 2008-03-26 | 120,60 | 120,20 | 123,90 | 123,10 | 16.965 | +1,32% |
| 2008-03-25 | 121,80 | 119,30 | 122,60 | 121,50 | 6.714 | -0,41% |
| 2008-03-20 | 118,50 | 117,20 | 122,00 | 122,00 | 8.966 | +2,43% |
| 2008-03-19 | 119,90 | 119,00 | 120,00 | 119,10 | 3.734 | +0,25% |
| 2008-03-18 | 114,60 | 114,50 | 118,80 | 118,80 | 5.500 | +2,86% |
| 2008-03-17 | 117,00 | 115,40 | 117,00 | 115,50 | 3.492 | -2,94% |
| 2008-03-14 | 118,00 | 117,60 | 119,80 | 119,00 | 2.127 | +0,00% |
| 2008-03-13 | 120,00 | 118,50 | 120,00 | 119,00 | 13.896 | -1,82% |
| 2008-03-12 | 120,00 | 120,00 | 122,00 | 121,20 | 29.558 | +1,68% |
