Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-11 | 119,00 | 116,60 | 119,20 | 119,20 | 102.145 | +0,17% |
| 2008-03-10 | 119,20 | 119,00 | 121,50 | 119,00 | 4.626 | -2,14% |
| 2008-03-07 | 123,00 | 119,30 | 123,00 | 121,60 | 137.456 | -1,14% |
| 2008-03-06 | 124,20 | 123,00 | 124,90 | 123,00 | 75.724 | -1,60% |
| 2008-03-05 | 126,00 | 124,30 | 126,00 | 125,00 | 13.340 | -0,79% |
| 2008-03-04 | 124,00 | 122,30 | 126,50 | 126,00 | 17.425 | +1,45% |
| 2008-03-03 | 123,00 | 121,00 | 124,50 | 124,20 | 13.476 | -1,43% |
| 2008-02-29 | 123,60 | 123,60 | 126,80 | 126,00 | 41.319 | -0,08% |
| 2008-02-28 | 124,50 | 124,50 | 126,70 | 126,10 | 25.357 | -0,47% |
| 2008-02-27 | 122,70 | 122,70 | 127,00 | 126,70 | 78.849 | +2,76% |
| 2008-02-26 | 119,30 | 119,30 | 124,80 | 123,30 | 47.999 | +2,24% |
| 2008-02-25 | 119,30 | 119,20 | 121,00 | 120,60 | 57.693 | -0,33% |
| 2008-02-22 | 123,70 | 120,00 | 123,70 | 121,00 | 25.011 | -2,18% |
| 2008-02-21 | 125,00 | 123,10 | 125,00 | 123,70 | 13.006 | -1,04% |
| 2008-02-20 | 124,00 | 122,50 | 125,30 | 125,00 | 18.449 | +0,00% |
| 2008-02-19 | 123,10 | 123,10 | 125,40 | 125,00 | 34.052 | +0,00% |
| 2008-02-18 | 123,30 | 123,30 | 125,50 | 125,00 | 18.648 | +0,81% |
| 2008-02-15 | 121,20 | 121,20 | 124,90 | 124,00 | 20.901 | +0,81% |
| 2008-02-14 | 125,10 | 122,30 | 126,90 | 123,00 | 10.238 | -2,38% |
| 2008-02-13 | 120,50 | 120,00 | 126,90 | 126,00 | 26.576 | +3,28% |
