Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-12 | 121,10 | 121,00 | 122,60 | 122,00 | 26.243 | +0,00% |
| 2008-02-11 | 118,20 | 118,20 | 122,50 | 122,00 | 42.270 | -0,08% |
| 2008-02-08 | 123,00 | 121,00 | 124,00 | 122,10 | 37.580 | -0,73% |
| 2008-02-07 | 121,50 | 118,80 | 124,00 | 123,00 | 42.485 | -0,40% |
| 2008-02-06 | 113,80 | 113,80 | 124,90 | 123,50 | 58.299 | +3,78% |
| 2008-02-05 | 118,00 | 116,20 | 124,70 | 119,00 | 119.683 | -2,46% |
| 2008-02-04 | 123,00 | 122,00 | 133,90 | 122,00 | 210.846 | +4,27% |
| 2008-02-01 | 112,00 | 111,90 | 117,00 | 117,00 | 133.378 | +6,36% |
| 2008-01-31 | 107,50 | 107,00 | 110,00 | 110,00 | 196.064 | +4,56% |
| 2008-01-30 | 99,90 | 99,90 | 106,00 | 105,20 | 67.991 | +5,73% |
| 2008-01-29 | 96,50 | 96,50 | 99,70 | 99,50 | 4.888 | +4,74% |
| 2008-01-28 | 92,05 | 92,00 | 95,50 | 95,00 | 80.396 | +3,20% |
| 2008-01-25 | 93,00 | 90,50 | 93,50 | 92,05 | 108.959 | +1,71% |
| 2008-01-24 | 88,15 | 88,15 | 91,90 | 90,50 | 81.849 | +3,19% |
| 2008-01-23 | 87,00 | 85,50 | 87,70 | 87,70 | 12.472 | +0,00% |
| 2008-01-22 | 80,05 | 80,05 | 88,00 | 87,70 | 18.310 | +4,28% |
| 2008-01-21 | 85,00 | 83,00 | 86,35 | 84,10 | 57.594 | -3,33% |
| 2008-01-18 | 86,00 | 84,00 | 88,00 | 87,00 | 31.468 | -1,19% |
| 2008-01-17 | 85,60 | 84,10 | 93,00 | 88,05 | 15.194 | +1,56% |
| 2008-01-16 | 90,05 | 85,00 | 90,05 | 86,70 | 14.994 | -3,88% |
