Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-15 | 97,00 | 90,00 | 100,00 | 90,20 | 6.780 | -7,96% |
| 2008-01-14 | 100,00 | 95,00 | 104,00 | 98,00 | 16.541 | -4,85% |
| 2008-01-11 | 108,80 | 102,00 | 108,80 | 103,00 | 3.654 | -2,83% |
| 2008-01-10 | 108,00 | 105,90 | 108,00 | 106,00 | 3.941 | +0,00% |
| 2008-01-09 | 110,00 | 103,00 | 110,00 | 106,00 | 30.328 | -4,93% |
| 2008-01-08 | 111,00 | 111,00 | 111,80 | 111,50 | 68.740 | +0,81% |
| 2008-01-07 | 114,10 | 110,50 | 114,10 | 110,60 | 632 | -3,07% |
| 2008-01-04 | 116,90 | 114,10 | 119,00 | 114,10 | 33.666 | -0,95% |
| 2008-01-03 | 118,00 | 115,00 | 118,00 | 115,20 | 94.011 | -3,19% |
| 2008-01-02 | 118,00 | 117,00 | 120,00 | 119,00 | 2.431 | +1,71% |
| 2007-12-28 | 118,00 | 117,00 | 120,00 | 117,00 | 47.589 | -0,85% |
| 2007-12-27 | 115,50 | 115,50 | 119,00 | 118,00 | 10.073 | +2,16% |
| 2007-12-21 | 116,10 | 115,50 | 118,00 | 115,50 | 6.215 | +0,17% |
| 2007-12-20 | 113,00 | 112,30 | 116,50 | 115,30 | 8.402 | +1,14% |
| 2007-12-19 | 111,50 | 111,50 | 114,00 | 114,00 | 33.182 | +2,24% |
| 2007-12-18 | 105,00 | 105,00 | 111,50 | 111,50 | 8.867 | +4,21% |
| 2007-12-17 | 110,00 | 104,50 | 110,00 | 107,00 | 2.030 | -2,73% |
| 2007-12-14 | 106,00 | 103,70 | 110,00 | 110,00 | 2.102 | +2,90% |
| 2007-12-13 | 107,00 | 106,90 | 107,90 | 106,90 | 42.184 | -1,02% |
| 2007-12-12 | 105,40 | 102,00 | 108,00 | 108,00 | 33.194 | +1,98% |
