Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-11 | 108,90 | 105,90 | 109,00 | 105,90 | 1.029 | -3,73% |
| 2007-12-10 | 108,10 | 108,10 | 113,00 | 110,00 | 26.536 | -1,79% |
| 2007-12-07 | 112,00 | 112,00 | 113,00 | 112,00 | 475 | +0,90% |
| 2007-12-06 | 110,00 | 109,20 | 112,70 | 111,00 | 6.775 | +0,00% |
| 2007-12-05 | 104,00 | 104,00 | 111,00 | 111,00 | 4.629 | +3,74% |
| 2007-12-04 | 107,10 | 106,60 | 107,20 | 107,00 | 11.140 | -1,74% |
| 2007-12-03 | 106,80 | 106,80 | 109,00 | 108,90 | 1.819 | -0,09% |
| 2007-11-30 | 102,60 | 102,50 | 109,00 | 109,00 | 3.561 | +1,96% |
| 2007-11-29 | 100,30 | 100,30 | 106,90 | 106,90 | 1.992 | +4,80% |
| 2007-11-28 | 101,00 | 100,00 | 102,00 | 102,00 | 7.680 | +0,00% |
| 2007-11-27 | 104,00 | 100,00 | 104,00 | 102,00 | 5.527 | -4,67% |
| 2007-11-26 | 112,00 | 105,40 | 112,00 | 107,00 | 11.141 | -4,38% |
| 2007-11-23 | 110,00 | 108,10 | 114,00 | 111,90 | 5.992 | +1,73% |
| 2007-11-22 | 103,10 | 95,00 | 110,00 | 110,00 | 7.503 | +6,08% |
| 2007-11-21 | 102,00 | 100,00 | 103,70 | 103,70 | 17.364 | -0,29% |
| 2007-11-20 | 105,40 | 102,00 | 105,40 | 104,00 | 1.029 | -2,71% |
| 2007-11-19 | 105,00 | 102,20 | 106,90 | 106,90 | 2.619 | +2,30% |
| 2007-11-16 | 111,30 | 103,30 | 111,30 | 104,50 | 15.123 | -6,19% |
| 2007-11-15 | 113,00 | 108,00 | 113,00 | 111,40 | 13.826 | -2,19% |
| 2007-11-14 | 119,00 | 113,10 | 119,00 | 113,90 | 3.453 | -0,09% |
