Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-13 | 112,60 | 109,00 | 115,30 | 114,00 | 20.457 | +0,00% |
| 2007-11-12 | 113,10 | 113,10 | 114,00 | 114,00 | 13.768 | -1,13% |
| 2007-11-09 | 119,00 | 115,10 | 119,50 | 115,30 | 12.015 | -3,11% |
| 2007-11-08 | 114,00 | 113,00 | 121,00 | 119,00 | 4.702 | +0,00% |
| 2007-11-07 | 125,00 | 115,70 | 125,00 | 119,00 | 12.362 | -4,80% |
| 2007-11-06 | 124,00 | 118,50 | 125,00 | 125,00 | 2.682 | +1,63% |
| 2007-11-05 | 126,50 | 123,00 | 126,50 | 123,00 | 25.770 | -2,77% |
| 2007-11-02 | 124,90 | 120,00 | 126,50 | 126,50 | 7.467 | +0,00% |
| 2007-10-31 | 129,00 | 126,20 | 129,00 | 126,50 | 4.546 | -2,47% |
| 2007-10-30 | 134,00 | 129,10 | 134,50 | 129,70 | 26.305 | -3,14% |
| 2007-10-29 | 132,70 | 132,70 | 134,00 | 133,90 | 4.408 | +0,83% |
| 2007-10-26 | 133,90 | 130,10 | 134,00 | 132,80 | 943 | -0,15% |
| 2007-10-25 | 132,50 | 130,50 | 134,00 | 133,00 | 1.892 | +0,76% |
| 2007-10-24 | 130,00 | 130,00 | 132,60 | 132,00 | 2.451 | +1,69% |
| 2007-10-23 | 124,00 | 124,00 | 132,80 | 129,80 | 5.170 | +4,76% |
| 2007-10-22 | 127,00 | 123,60 | 127,00 | 123,90 | 1.947 | -1,74% |
| 2007-10-19 | 123,10 | 123,10 | 127,50 | 126,10 | 1.007 | +0,88% |
| 2007-10-18 | 125,60 | 125,00 | 126,30 | 125,00 | 3.069 | -1,50% |
| 2007-10-17 | 126,00 | 125,60 | 126,90 | 126,90 | 1.224 | +0,55% |
| 2007-10-16 | 126,20 | 126,10 | 126,30 | 126,20 | 822 | -2,17% |
