Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-08 | 160,00 | 160,00 | 163,00 | 163,00 | 101 | +3,16% |
| 2018-01-04 | 162,00 | 158,00 | 163,00 | 158,00 | 5.334 | -1,25% |
| 2018-01-03 | 158,00 | 157,50 | 163,00 | 160,00 | 569 | +1,78% |
| 2017-12-28 | 164,65 | 157,20 | 164,65 | 157,20 | 304 | +0,06% |
| 2017-12-27 | 156,95 | 156,50 | 158,00 | 157,10 | 273 | -1,66% |
| 2017-12-22 | 156,00 | 156,00 | 160,00 | 159,75 | 1.127 | +1,11% |
| 2017-12-21 | 156,05 | 156,05 | 158,00 | 158,00 | 229 | +1,09% |
| 2017-12-20 | 155,50 | 155,00 | 156,35 | 156,30 | 849 | -0,45% |
| 2017-12-19 | 160,05 | 157,00 | 161,85 | 157,00 | 295 | -1,88% |
| 2017-12-18 | 162,05 | 160,00 | 162,05 | 160,00 | 478 | -3,00% |
| 2017-12-15 | 161,15 | 160,25 | 164,95 | 164,95 | 68 | +1,17% |
| 2017-12-13 | 167,00 | 163,05 | 167,00 | 163,05 | 74 | -0,79% |
| 2017-12-12 | 165,00 | 161,15 | 167,50 | 164,35 | 324 | -0,99% |
| 2017-12-11 | 165,55 | 165,00 | 171,15 | 166,00 | 252 | -2,38% |
| 2017-12-08 | 171,70 | 170,05 | 172,00 | 170,05 | 81 | -2,99% |
| 2017-12-07 | 175,40 | 175,30 | 175,40 | 175,30 | 6 | +2,10% |
| 2017-12-06 | 176,50 | 171,65 | 176,50 | 171,70 | 290 | -4,19% |
| 2017-12-04 | 180,00 | 171,05 | 180,00 | 179,20 | 97 | -1,54% |
| 2017-12-01 | 163,80 | 163,80 | 182,00 | 182,00 | 105 | +10,98% |
| 2017-11-30 | 168,00 | 158,00 | 176,25 | 164,00 | 7.741 | -3,59% |
