Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-15 | 126,00 | 126,00 | 129,00 | 129,00 | 7.307 | +2,38% |
| 2007-10-12 | 124,70 | 121,50 | 126,00 | 126,00 | 7.794 | +0,80% |
| 2007-10-11 | 123,10 | 123,00 | 125,50 | 125,00 | 5.123 | +0,40% |
| 2007-10-10 | 123,50 | 120,10 | 125,00 | 124,50 | 3.420 | +0,81% |
| 2007-10-09 | 123,00 | 123,00 | 126,00 | 123,50 | 7.735 | +0,41% |
| 2007-10-08 | 119,50 | 119,50 | 123,00 | 123,00 | 35.942 | +3,36% |
| 2007-10-05 | 116,00 | 116,00 | 119,00 | 119,00 | 27.279 | +2,50% |
| 2007-10-04 | 115,90 | 113,10 | 116,10 | 116,10 | 3.641 | +0,09% |
| 2007-10-03 | 113,30 | 112,10 | 116,60 | 116,00 | 7.268 | +0,35% |
| 2007-10-02 | 115,00 | 115,00 | 117,00 | 115,60 | 523 | +0,52% |
| 2007-10-01 | 116,10 | 111,90 | 116,10 | 115,00 | 1.805 | +0,00% |
| 2007-09-28 | 119,00 | 115,00 | 120,20 | 115,00 | 2.982 | -5,58% |
| 2007-09-27 | 122,00 | 120,00 | 123,40 | 121,80 | 27.205 | -0,16% |
| 2007-09-26 | 118,10 | 116,60 | 122,00 | 122,00 | 4.561 | +1,67% |
| 2007-09-25 | 117,50 | 116,50 | 120,00 | 120,00 | 7.898 | +1,69% |
| 2007-09-24 | 114,80 | 114,80 | 118,60 | 118,00 | 6.278 | +4,52% |
| 2007-09-21 | 109,50 | 109,00 | 112,90 | 112,90 | 21.428 | +2,64% |
| 2007-09-20 | 109,50 | 109,00 | 110,00 | 110,00 | 4.284 | +1,01% |
| 2007-09-19 | 107,00 | 106,70 | 108,90 | 108,90 | 24.109 | +1,87% |
| 2007-09-18 | 107,00 | 106,00 | 108,00 | 106,90 | 6.125 | -1,02% |
