Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-17 | 108,00 | 106,50 | 108,80 | 108,00 | 4.512 | -0,55% |
| 2007-09-14 | 108,90 | 106,70 | 108,90 | 108,60 | 1.535 | +0,00% |
| 2007-09-13 | 105,00 | 105,00 | 109,00 | 108,60 | 2.831 | +2,65% |
| 2007-09-12 | 105,50 | 105,50 | 106,10 | 105,80 | 1.582 | -0,09% |
| 2007-09-11 | 106,50 | 104,30 | 106,50 | 105,90 | 1.712 | -0,09% |
| 2007-09-10 | 107,00 | 105,00 | 107,00 | 106,00 | 22.546 | -1,94% |
| 2007-09-07 | 107,00 | 107,00 | 111,20 | 108,10 | 26.682 | +0,84% |
| 2007-09-06 | 105,50 | 105,50 | 107,20 | 107,20 | 3.919 | +1,32% |
| 2007-09-05 | 105,90 | 105,10 | 105,90 | 105,80 | 29.788 | -0,09% |
| 2007-09-04 | 105,00 | 104,10 | 106,00 | 105,90 | 2.501 | -0,09% |
| 2007-09-03 | 106,00 | 104,10 | 106,00 | 106,00 | 3.598 | +0,09% |
| 2007-08-31 | 104,40 | 103,00 | 105,90 | 105,90 | 4.370 | +1,44% |
| 2007-08-30 | 104,50 | 103,00 | 106,80 | 104,40 | 3.392 | +0,38% |
| 2007-08-29 | 101,50 | 101,50 | 104,00 | 104,00 | 3.192 | +0,00% |
| 2007-08-28 | 104,00 | 103,10 | 104,00 | 104,00 | 4.487 | -1,42% |
| 2007-08-27 | 105,10 | 103,60 | 106,00 | 105,50 | 26.758 | -0,09% |
| 2007-08-24 | 106,60 | 103,00 | 106,60 | 105,60 | 6.065 | -1,03% |
| 2007-08-23 | 109,00 | 102,60 | 109,00 | 106,70 | 4.108 | -0,28% |
| 2007-08-22 | 95,50 | 95,50 | 107,00 | 107,00 | 19.249 | +8,63% |
| 2007-08-21 | 98,50 | 93,20 | 98,50 | 98,50 | 10.545 | -0,91% |
