Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-20 | 100,20 | 98,00 | 103,50 | 99,40 | 3.590 | -0,60% |
| 2007-08-17 | 98,00 | 94,00 | 100,00 | 100,00 | 20.223 | +1,01% |
| 2007-08-16 | 95,00 | 86,00 | 99,00 | 99,00 | 41.828 | +0,00% |
| 2007-08-14 | 101,40 | 97,20 | 101,40 | 99,00 | 14.441 | -2,27% |
| 2007-08-13 | 100,50 | 100,50 | 103,50 | 101,30 | 5.326 | -2,60% |
| 2007-08-10 | 102,90 | 98,00 | 104,00 | 104,00 | 19.333 | -2,80% |
| 2007-08-09 | 105,00 | 102,10 | 107,00 | 107,00 | 5.552 | +3,28% |
| 2007-08-08 | 104,40 | 102,00 | 104,40 | 103,60 | 3.078 | -0,38% |
| 2007-08-07 | 102,30 | 101,00 | 104,00 | 104,00 | 4.669 | +0,00% |
| 2007-08-06 | 104,00 | 100,10 | 104,00 | 104,00 | 20.016 | -0,86% |
| 2007-08-03 | 107,00 | 102,00 | 107,00 | 104,90 | 3.351 | -1,96% |
| 2007-08-02 | 105,50 | 100,60 | 109,00 | 107,00 | 8.203 | +1,90% |
| 2007-08-01 | 107,00 | 104,40 | 108,00 | 105,00 | 11.392 | -5,49% |
| 2007-07-31 | 112,00 | 106,40 | 112,00 | 111,10 | 9.589 | +3,83% |
| 2007-07-30 | 102,10 | 102,00 | 107,00 | 107,00 | 26.134 | +5,11% |
| 2007-07-27 | 99,50 | 99,00 | 106,00 | 101,80 | 18.357 | -1,17% |
| 2007-07-26 | 108,00 | 101,90 | 108,00 | 103,00 | 7.532 | -5,50% |
| 2007-07-25 | 110,00 | 106,70 | 110,00 | 109,00 | 15.776 | -2,68% |
| 2007-07-24 | 112,70 | 111,00 | 113,00 | 112,00 | 11.219 | -0,62% |
| 2007-07-23 | 109,00 | 109,00 | 114,80 | 112,70 | 25.756 | +1,53% |
