Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-20 | 115,00 | 109,60 | 115,00 | 111,00 | 7.969 | -0,89% |
| 2007-07-19 | 109,40 | 108,00 | 112,80 | 112,00 | 18.423 | +4,38% |
| 2007-07-18 | 109,50 | 106,30 | 110,00 | 107,30 | 21.450 | -0,65% |
| 2007-07-17 | 102,90 | 102,70 | 108,00 | 108,00 | 42.807 | +1,89% |
| 2007-07-16 | 107,50 | 102,60 | 108,00 | 106,00 | 44.866 | -4,07% |
| 2007-07-13 | 112,00 | 109,50 | 112,00 | 110,50 | 46.756 | -2,64% |
| 2007-07-12 | 116,70 | 112,10 | 116,70 | 113,50 | 61.738 | -2,91% |
| 2007-07-11 | 117,40 | 114,20 | 117,40 | 116,90 | 9.002 | -0,51% |
| 2007-07-10 | 117,00 | 114,00 | 118,90 | 117,50 | 59.438 | -3,53% |
| 2007-07-09 | 125,80 | 120,20 | 125,80 | 121,80 | 80.306 | -3,41% |
| 2007-07-06 | 131,90 | 126,00 | 132,00 | 126,10 | 14.226 | -3,37% |
| 2007-07-05 | 132,00 | 130,00 | 134,00 | 130,50 | 18.436 | +0,08% |
| 2007-07-04 | 127,70 | 127,70 | 130,40 | 130,40 | 19.660 | +0,38% |
| 2007-07-03 | 128,00 | 126,00 | 129,90 | 129,90 | 12.074 | +2,28% |
| 2007-07-02 | 134,70 | 122,10 | 134,70 | 127,00 | 118.717 | -5,22% |
| 2007-06-29 | 136,00 | 133,10 | 136,00 | 134,00 | 25.127 | -2,26% |
| 2007-06-28 | 136,30 | 136,30 | 137,30 | 137,10 | 29.278 | -0,80% |
| 2007-06-27 | 140,00 | 138,00 | 140,50 | 138,20 | 27.157 | -0,43% |
| 2007-06-26 | 136,00 | 136,00 | 139,70 | 138,80 | 35.074 | +2,06% |
| 2007-06-25 | 134,00 | 131,90 | 136,90 | 136,00 | 11.571 | -0,73% |
