Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-22 | 138,50 | 133,10 | 140,00 | 137,00 | 34.409 | -0,36% |
| 2007-06-21 | 135,50 | 135,00 | 140,00 | 137,50 | 230.587 | +1,63% |
| 2007-06-20 | 134,00 | 134,00 | 138,90 | 135,30 | 30.724 | +2,11% |
| 2007-06-19 | 130,10 | 129,90 | 133,70 | 132,50 | 95.302 | +1,92% |
| 2007-06-18 | 131,00 | 129,90 | 132,80 | 130,00 | 27.784 | +0,08% |
| 2007-06-15 | 129,80 | 128,50 | 133,90 | 129,90 | 33.610 | +4,42% |
| 2007-06-14 | 119,60 | 119,10 | 125,50 | 124,40 | 79.654 | +8,46% |
| 2007-06-13 | 116,00 | 113,70 | 118,00 | 114,70 | 41.274 | -0,78% |
| 2007-06-12 | 112,10 | 111,90 | 120,00 | 115,60 | 30.641 | +3,21% |
| 2007-06-11 | 112,00 | 111,10 | 113,00 | 112,00 | 44.928 | +0,90% |
| 2007-06-08 | 112,50 | 109,20 | 115,00 | 111,00 | 253.563 | -1,60% |
| 2007-06-06 | 113,00 | 109,00 | 117,00 | 112,80 | 16.104 | -0,09% |
| 2007-06-05 | 112,10 | 109,80 | 116,40 | 112,90 | 11.204 | +2,17% |
| 2007-06-04 | 112,20 | 110,00 | 113,50 | 110,50 | 95.297 | -1,52% |
| 2007-06-01 | 110,20 | 110,00 | 119,00 | 112,20 | 210.606 | +0,18% |
| 2007-05-31 | 103,60 | 103,50 | 119,00 | 112,00 | 129.603 | +8,21% |
| 2007-05-30 | 96,00 | 95,40 | 105,00 | 103,50 | 11.989 | +7,70% |
| 2007-05-29 | 96,10 | 94,50 | 97,20 | 96,10 | 68.639 | +0,10% |
| 2007-05-28 | 92,05 | 92,05 | 96,40 | 96,00 | 12.655 | +4,92% |
| 2007-05-25 | 89,95 | 89,55 | 93,00 | 91,50 | 54.560 | +0,33% |
