Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-24 | 92,65 | 89,00 | 92,65 | 91,20 | 9.279 | -2,98% |
| 2007-05-23 | 96,50 | 92,80 | 96,50 | 94,00 | 11.583 | -1,57% |
| 2007-05-22 | 93,00 | 92,00 | 97,95 | 95,50 | 18.046 | +2,08% |
| 2007-05-21 | 85,05 | 85,05 | 93,55 | 93,55 | 54.213 | +11,10% |
| 2007-05-18 | 79,55 | 79,55 | 84,50 | 84,20 | 26.626 | +5,65% |
| 2007-05-17 | 79,55 | 79,55 | 83,00 | 79,70 | 21.816 | +0,25% |
| 2007-05-16 | 74,05 | 74,05 | 79,50 | 79,50 | 8.784 | +5,86% |
| 2007-05-15 | 74,95 | 73,90 | 75,30 | 75,10 | 4.278 | -0,27% |
| 2007-05-14 | 74,90 | 73,10 | 75,60 | 75,30 | 10.799 | +1,76% |
| 2007-05-11 | 73,00 | 72,00 | 74,50 | 74,00 | 3.896 | -1,33% |
| 2007-05-10 | 75,10 | 74,50 | 75,35 | 75,00 | 7.306 | +1,35% |
| 2007-05-09 | 72,60 | 72,60 | 74,50 | 74,00 | 4.657 | +1,37% |
| 2007-05-08 | 77,50 | 73,00 | 77,50 | 73,00 | 6.626 | -5,81% |
| 2007-05-07 | 78,50 | 77,50 | 79,00 | 77,50 | 3.082 | -1,27% |
| 2007-05-04 | 79,90 | 77,65 | 79,90 | 78,50 | 2.964 | -1,88% |
| 2007-05-02 | 81,95 | 75,10 | 82,00 | 80,00 | 8.446 | +0,00% |
| 2007-04-30 | 79,10 | 79,10 | 82,50 | 80,00 | 13.679 | +1,14% |
| 2007-04-27 | 74,50 | 74,50 | 80,30 | 79,10 | 47.705 | +6,75% |
| 2007-04-26 | 72,20 | 72,20 | 76,50 | 74,10 | 33.520 | +7,39% |
| 2007-04-25 | 68,00 | 67,80 | 69,60 | 69,00 | 7.651 | +1,92% |
