Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-24 | 66,40 | 66,40 | 67,70 | 67,70 | 2.857 | +1,04% |
| 2007-04-23 | 66,10 | 66,10 | 67,85 | 67,00 | 16.414 | -1,25% |
| 2007-04-20 | 67,00 | 66,25 | 67,90 | 67,85 | 9.904 | +0,07% |
| 2007-04-19 | 68,00 | 66,00 | 68,00 | 67,80 | 3.660 | -0,44% |
| 2007-04-18 | 68,50 | 66,00 | 68,50 | 68,10 | 32.804 | +0,15% |
| 2007-04-17 | 68,10 | 67,10 | 71,55 | 68,00 | 85.802 | +3,98% |
| 2007-04-16 | 64,05 | 64,00 | 66,60 | 65,40 | 64.149 | +0,77% |
| 2007-04-13 | 62,05 | 62,05 | 64,90 | 64,90 | 21.473 | +3,84% |
| 2007-04-12 | 61,70 | 61,70 | 63,00 | 62,50 | 3.945 | -1,42% |
| 2007-04-11 | 63,85 | 62,50 | 63,85 | 63,40 | 4.464 | -0,70% |
| 2007-04-10 | 64,00 | 63,00 | 64,00 | 63,85 | 42.653 | -3,26% |
| 2007-04-05 | 68,00 | 65,10 | 68,00 | 66,00 | 2.797 | -2,94% |
| 2007-04-04 | 67,30 | 67,10 | 69,00 | 68,00 | 178.582 | +1,19% |
| 2007-04-03 | 66,00 | 66,00 | 67,35 | 67,20 | 10.331 | +1,82% |
| 2007-04-02 | 65,70 | 65,00 | 66,75 | 66,00 | 12.445 | +1,23% |
| 2007-03-30 | 64,20 | 63,50 | 66,10 | 65,20 | 84.355 | +1,95% |
| 2007-03-29 | 63,50 | 63,00 | 64,20 | 63,95 | 26.458 | +2,32% |
| 2007-03-28 | 60,50 | 60,50 | 63,00 | 62,50 | 46.651 | +3,91% |
| 2007-03-27 | 57,50 | 57,50 | 60,50 | 60,15 | 38.424 | +6,37% |
| 2007-03-26 | 56,25 | 56,25 | 56,85 | 56,55 | 787 | -0,62% |
