Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-23 | 56,90 | 56,15 | 56,90 | 56,90 | 2.210 | +0,00% |
| 2007-03-22 | 57,00 | 56,00 | 57,00 | 56,90 | 1.690 | +0,71% |
| 2007-03-21 | 55,30 | 55,30 | 56,50 | 56,50 | 6.008 | +1,99% |
| 2007-03-20 | 55,90 | 55,40 | 55,90 | 55,40 | 1.708 | +0,00% |
| 2007-03-19 | 55,30 | 55,30 | 56,35 | 55,40 | 2.014 | -1,69% |
| 2007-03-16 | 56,50 | 55,60 | 56,50 | 56,35 | 1.199 | -0,27% |
| 2007-03-15 | 55,90 | 55,70 | 56,50 | 56,50 | 6.848 | +2,63% |
| 2007-03-14 | 55,85 | 55,00 | 55,85 | 55,05 | 782 | -1,34% |
| 2007-03-13 | 55,00 | 55,00 | 55,85 | 55,80 | 5.697 | +1,45% |
| 2007-03-12 | 55,00 | 55,00 | 55,60 | 55,00 | 836 | -1,79% |
| 2007-03-09 | 55,70 | 55,00 | 56,00 | 56,00 | 860 | +0,54% |
| 2007-03-08 | 56,00 | 55,40 | 56,00 | 55,70 | 1.723 | -0,54% |
| 2007-03-07 | 54,50 | 54,00 | 56,00 | 56,00 | 3.731 | +2,75% |
| 2007-03-06 | 54,30 | 54,30 | 55,00 | 54,50 | 4.395 | -0,55% |
| 2007-03-05 | 55,00 | 54,00 | 55,00 | 54,80 | 1.259 | -1,17% |
| 2007-03-02 | 56,25 | 55,40 | 56,30 | 55,45 | 365 | -0,98% |
| 2007-03-01 | 55,40 | 55,10 | 56,30 | 56,00 | 2.815 | +2,66% |
| 2007-02-28 | 55,00 | 54,00 | 55,05 | 54,55 | 3.342 | -1,89% |
| 2007-02-27 | 56,95 | 55,50 | 56,95 | 55,60 | 2.067 | -2,54% |
| 2007-02-26 | 57,40 | 57,00 | 57,40 | 57,05 | 72.214 | -0,26% |
