Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-23 | 57,50 | 57,20 | 57,70 | 57,20 | 1.792 | -0,52% |
| 2007-02-22 | 57,05 | 57,00 | 57,65 | 57,50 | 23.468 | +0,52% |
| 2007-02-21 | 57,50 | 57,20 | 57,75 | 57,20 | 1.893 | -0,52% |
| 2007-02-20 | 57,50 | 57,05 | 57,60 | 57,50 | 82.826 | +0,00% |
| 2007-02-19 | 57,00 | 57,00 | 57,50 | 57,50 | 2.413 | +0,70% |
| 2007-02-16 | 56,50 | 56,50 | 57,45 | 57,10 | 5.196 | +0,18% |
| 2007-02-15 | 57,00 | 56,50 | 57,00 | 57,00 | 45.645 | +0,00% |
| 2007-02-14 | 56,75 | 56,70 | 57,40 | 57,00 | 106.267 | -0,70% |
| 2007-02-13 | 56,50 | 56,50 | 57,50 | 57,40 | 648 | +1,59% |
| 2007-02-12 | 57,10 | 56,45 | 57,10 | 56,50 | 139.720 | -1,74% |
| 2007-02-09 | 57,20 | 57,10 | 57,60 | 57,50 | 2.576 | -0,09% |
| 2007-02-08 | 58,20 | 57,55 | 58,20 | 57,55 | 15.261 | -1,29% |
| 2007-02-07 | 59,30 | 58,05 | 59,30 | 58,30 | 1.267 | -1,52% |
| 2007-02-06 | 58,50 | 58,00 | 59,20 | 59,20 | 5.050 | +1,02% |
| 2007-02-05 | 58,50 | 57,50 | 58,60 | 58,60 | 6.897 | +0,17% |
| 2007-02-02 | 57,10 | 56,25 | 58,95 | 58,50 | 17.259 | +1,21% |
| 2007-02-01 | 57,05 | 56,90 | 57,90 | 57,80 | 5.719 | +1,23% |
| 2007-01-31 | 57,00 | 56,85 | 57,10 | 57,10 | 2.540 | +0,44% |
| 2007-01-30 | 57,00 | 56,80 | 57,00 | 56,85 | 4.770 | -0,26% |
| 2007-01-29 | 57,45 | 56,65 | 57,50 | 57,00 | 3.024 | -1,30% |
