Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-26 | 55,00 | 55,00 | 57,75 | 57,75 | 101.152 | +1,32% |
| 2007-01-25 | 57,00 | 57,00 | 57,50 | 57,00 | 163.436 | -0,09% |
| 2007-01-24 | 57,00 | 56,85 | 57,05 | 57,05 | 31.786 | +0,18% |
| 2007-01-23 | 57,40 | 56,90 | 57,40 | 56,95 | 2.413 | -0,96% |
| 2007-01-22 | 58,30 | 57,50 | 58,40 | 57,50 | 3.117 | -0,86% |
| 2007-01-19 | 57,95 | 57,00 | 58,30 | 58,00 | 7.486 | +0,69% |
| 2007-01-18 | 57,90 | 57,55 | 59,10 | 57,60 | 9.668 | +0,35% |
| 2007-01-17 | 56,80 | 56,60 | 57,50 | 57,40 | 19.505 | +0,53% |
| 2007-01-16 | 57,45 | 56,80 | 57,45 | 57,10 | 66.056 | -0,70% |
| 2007-01-15 | 57,50 | 57,00 | 57,50 | 57,50 | 65.944 | +0,88% |
| 2007-01-12 | 56,70 | 56,30 | 57,00 | 57,00 | 106.216 | +1,42% |
| 2007-01-11 | 56,00 | 55,30 | 56,20 | 56,20 | 8.470 | +0,81% |
| 2007-01-10 | 56,55 | 55,10 | 56,60 | 55,75 | 8.888 | -1,76% |
| 2007-01-09 | 57,35 | 56,70 | 57,35 | 56,75 | 21.780 | -0,26% |
| 2007-01-08 | 58,00 | 56,65 | 58,00 | 56,90 | 6.270 | -1,90% |
| 2007-01-05 | 57,05 | 57,05 | 58,45 | 58,00 | 40.339 | +0,00% |
| 2007-01-04 | 58,20 | 57,45 | 58,20 | 58,00 | 18.208 | -1,19% |
| 2007-01-03 | 59,20 | 58,10 | 59,20 | 58,70 | 24.689 | -0,84% |
| 2007-01-02 | 57,40 | 57,40 | 59,25 | 59,20 | 59.178 | +2,78% |
| 2006-12-29 | 57,90 | 57,55 | 58,00 | 57,60 | 18.791 | -0,52% |
