Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 173,50 | 170,10 | 173,50 | 170,10 | 47 | -2,49% |
| 2017-11-27 | 171,25 | 170,00 | 174,85 | 174,45 | 344 | +2,02% |
| 2017-11-24 | 171,10 | 171,00 | 171,50 | 171,00 | 34 | +0,00% |
| 2017-11-23 | 169,00 | 167,00 | 171,00 | 171,00 | 149 | +0,00% |
| 2017-11-22 | 171,50 | 168,25 | 171,50 | 171,00 | 279 | -1,72% |
| 2017-11-20 | 176,50 | 174,00 | 176,50 | 174,00 | 431 | -3,23% |
| 2017-11-17 | 177,00 | 176,40 | 181,15 | 179,80 | 318 | -0,06% |
| 2017-11-16 | 179,90 | 177,25 | 179,90 | 179,90 | 65 | +0,84% |
| 2017-11-15 | 178,40 | 178,40 | 178,40 | 178,40 | 5 | -0,89% |
| 2017-11-14 | 178,20 | 178,20 | 182,90 | 180,00 | 79 | -2,70% |
| 2017-11-10 | 179,00 | 178,00 | 185,00 | 185,00 | 98 | +3,61% |
| 2017-11-09 | 179,00 | 176,15 | 179,00 | 178,55 | 747 | -0,78% |
| 2017-11-08 | 187,00 | 179,95 | 187,00 | 179,95 | 606 | -3,77% |
| 2017-11-07 | 183,60 | 183,50 | 187,00 | 187,00 | 96 | +0,46% |
| 2017-11-03 | 190,00 | 186,15 | 190,00 | 186,15 | 199 | -2,03% |
| 2017-11-02 | 190,50 | 187,00 | 190,50 | 190,00 | 133 | +0,00% |
| 2017-10-31 | 185,75 | 185,00 | 190,00 | 190,00 | 1.121 | +2,21% |
| 2017-10-30 | 183,50 | 181,95 | 185,90 | 185,90 | 749 | +1,31% |
| 2017-10-27 | 183,40 | 183,40 | 183,50 | 183,50 | 9 | -0,24% |
| 2017-10-26 | 175,00 | 173,95 | 183,95 | 183,95 | 689 | +3,31% |
