Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-28 | 58,25 | 57,90 | 58,50 | 57,90 | 13.643 | -0,60% |
| 2006-12-27 | 59,40 | 57,90 | 59,40 | 58,25 | 3.630 | -1,44% |
| 2006-12-22 | 58,00 | 58,00 | 59,90 | 59,10 | 74.139 | +1,90% |
| 2006-12-21 | 57,15 | 57,00 | 58,00 | 58,00 | 12.228 | +0,00% |
| 2006-12-20 | 57,00 | 57,00 | 58,00 | 58,00 | 9.875 | +1,13% |
| 2006-12-19 | 57,50 | 57,00 | 57,55 | 57,35 | 37.358 | -0,26% |
| 2006-12-18 | 58,00 | 57,50 | 58,00 | 57,50 | 925 | +0,52% |
| 2006-12-15 | 59,00 | 56,60 | 59,00 | 57,20 | 12.420 | -3,05% |
| 2006-12-14 | 59,95 | 58,50 | 59,95 | 59,00 | 4.644 | -1,50% |
| 2006-12-13 | 58,70 | 58,70 | 60,10 | 59,90 | 28.472 | +1,96% |
| 2006-12-12 | 58,40 | 57,80 | 59,00 | 58,75 | 23.993 | +1,29% |
| 2006-12-11 | 57,50 | 57,05 | 58,15 | 58,00 | 22.817 | +0,00% |
| 2006-12-08 | 57,90 | 57,90 | 58,20 | 58,00 | 3.663 | +0,00% |
| 2006-12-07 | 58,00 | 57,65 | 58,75 | 58,00 | 3.392 | +0,00% |
| 2006-12-06 | 58,00 | 57,70 | 58,50 | 58,00 | 13.057 | +0,00% |
| 2006-12-05 | 58,00 | 57,60 | 58,00 | 58,00 | 18.127 | +0,00% |
| 2006-12-04 | 58,50 | 57,30 | 58,70 | 58,00 | 27.707 | +0,00% |
| 2006-12-01 | 58,50 | 57,95 | 58,50 | 58,00 | 32.587 | +0,17% |
| 2006-11-30 | 57,95 | 57,40 | 58,10 | 57,90 | 27.937 | +1,14% |
| 2006-11-29 | 56,60 | 56,40 | 57,25 | 57,25 | 6.467 | +1,15% |
