Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-28 | 56,60 | 56,15 | 56,60 | 56,60 | 4.968 | -0,18% |
| 2006-11-27 | 57,85 | 56,70 | 57,90 | 56,70 | 7.999 | -2,24% |
| 2006-11-24 | 57,70 | 57,50 | 58,50 | 58,00 | 2.906 | +0,00% |
| 2006-11-23 | 58,00 | 57,60 | 58,00 | 58,00 | 12.791 | +0,00% |
| 2006-11-22 | 57,90 | 57,55 | 58,00 | 58,00 | 24.302 | +0,00% |
| 2006-11-21 | 57,50 | 57,20 | 58,45 | 58,00 | 26.393 | +0,35% |
| 2006-11-20 | 59,00 | 57,15 | 59,00 | 57,80 | 17.803 | -2,03% |
| 2006-11-17 | 59,80 | 58,50 | 60,35 | 59,00 | 31.553 | -2,48% |
| 2006-11-16 | 60,60 | 60,00 | 61,85 | 60,50 | 12.415 | +0,83% |
| 2006-11-15 | 59,10 | 59,10 | 60,50 | 60,00 | 30.974 | +1,52% |
| 2006-11-14 | 61,00 | 56,10 | 61,00 | 59,10 | 43.778 | -2,64% |
| 2006-11-13 | 61,90 | 60,60 | 62,00 | 60,70 | 23.513 | -1,06% |
| 2006-11-10 | 63,20 | 61,30 | 63,40 | 61,35 | 20.416 | -3,08% |
| 2006-11-09 | 63,50 | 62,95 | 64,00 | 63,30 | 11.760 | -0,31% |
| 2006-11-08 | 63,90 | 63,00 | 63,95 | 63,50 | 39.068 | +0,63% |
| 2006-11-07 | 64,00 | 63,00 | 64,00 | 63,10 | 20.422 | -1,25% |
| 2006-11-06 | 62,50 | 62,00 | 63,90 | 63,90 | 38.217 | +2,24% |
| 2006-11-03 | 59,50 | 59,50 | 62,50 | 62,50 | 71.161 | +5,04% |
| 2006-11-02 | 59,15 | 57,70 | 59,60 | 59,50 | 14.369 | +0,59% |
| 2006-10-31 | 59,95 | 59,10 | 60,40 | 59,15 | 8.932 | -1,25% |
