Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-30 | 57,50 | 56,70 | 60,50 | 59,90 | 34.417 | +4,08% |
| 2006-10-27 | 56,30 | 56,30 | 58,30 | 57,55 | 31.030 | +2,22% |
| 2006-10-26 | 56,00 | 55,90 | 56,55 | 56,30 | 6.755 | -0,44% |
| 2006-10-25 | 56,50 | 56,45 | 57,20 | 56,55 | 10.936 | -0,79% |
| 2006-10-24 | 57,30 | 56,60 | 57,30 | 57,00 | 16.377 | -0,18% |
| 2006-10-23 | 57,30 | 56,60 | 57,30 | 57,10 | 10.893 | -0,17% |
| 2006-10-20 | 57,00 | 56,95 | 57,35 | 57,20 | 23.728 | +0,00% |
| 2006-10-19 | 56,40 | 56,40 | 57,30 | 57,20 | 16.322 | +1,24% |
| 2006-10-18 | 56,20 | 55,90 | 56,90 | 56,50 | 37.156 | +0,53% |
| 2006-10-17 | 56,65 | 55,95 | 56,90 | 56,20 | 4.233 | -0,71% |
| 2006-10-16 | 57,00 | 56,55 | 57,20 | 56,60 | 48.531 | -0,18% |
| 2006-10-13 | 55,80 | 55,80 | 56,75 | 56,70 | 178.910 | +2,07% |
| 2006-10-12 | 55,70 | 55,55 | 55,75 | 55,55 | 12.975 | -0,80% |
| 2006-10-11 | 56,30 | 55,90 | 56,40 | 56,00 | 53.637 | -1,50% |
| 2006-10-10 | 57,30 | 55,80 | 57,30 | 56,85 | 7.773 | -0,87% |
| 2006-10-09 | 56,85 | 56,50 | 57,85 | 57,35 | 18.135 | +1,59% |
| 2006-10-06 | 57,00 | 56,25 | 57,00 | 56,45 | 23.422 | -0,96% |
| 2006-10-05 | 56,20 | 56,10 | 57,00 | 57,00 | 21.816 | +1,79% |
| 2006-10-04 | 55,00 | 55,00 | 56,30 | 56,00 | 201.471 | +0,63% |
| 2006-10-03 | 55,70 | 55,40 | 56,00 | 55,65 | 16.722 | -0,63% |
