Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-02 | 56,00 | 55,40 | 56,00 | 56,00 | 20.726 | +0,00% |
| 2006-09-29 | 56,00 | 56,00 | 56,50 | 56,00 | 11.309 | +0,00% |
| 2006-09-28 | 55,90 | 55,30 | 56,50 | 56,00 | 52.871 | +0,18% |
| 2006-09-27 | 57,50 | 55,70 | 57,50 | 55,90 | 24.525 | -2,78% |
| 2006-09-26 | 57,50 | 57,00 | 58,00 | 57,50 | 52.223 | +1,23% |
| 2006-09-25 | 56,00 | 56,00 | 57,20 | 56,80 | 48.807 | +3,65% |
| 2006-09-22 | 55,00 | 54,50 | 56,00 | 54,80 | 38.194 | -0,90% |
| 2006-09-21 | 55,80 | 54,85 | 55,80 | 55,30 | 25.076 | +1,37% |
| 2006-09-20 | 53,95 | 53,45 | 55,00 | 54,55 | 77.860 | +1,39% |
| 2006-09-19 | 52,60 | 52,60 | 54,80 | 53,80 | 71.567 | +1,89% |
| 2006-09-18 | 52,95 | 51,50 | 53,35 | 52,80 | 94.503 | +0,57% |
| 2006-09-15 | 53,00 | 52,50 | 53,00 | 52,50 | 16.326 | -0,38% |
| 2006-09-14 | 52,80 | 51,90 | 53,05 | 52,70 | 42.523 | +0,19% |
| 2006-09-13 | 52,55 | 52,20 | 53,00 | 52,60 | 2.440 | +1,15% |
| 2006-09-12 | 52,55 | 51,75 | 52,55 | 52,00 | 10.364 | +0,00% |
| 2006-09-11 | 52,60 | 51,75 | 52,60 | 52,00 | 13.769 | -1,14% |
| 2006-09-08 | 53,80 | 52,00 | 54,10 | 52,60 | 6.911 | -2,23% |
| 2006-09-07 | 54,80 | 53,20 | 54,80 | 53,80 | 4.845 | -1,65% |
| 2006-09-06 | 55,00 | 54,20 | 55,00 | 54,70 | 11.796 | +0,00% |
| 2006-09-05 | 52,00 | 51,80 | 54,95 | 54,70 | 47.062 | +5,19% |
