Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-04 | 52,20 | 51,40 | 52,20 | 52,00 | 4.258 | +0,00% |
| 2006-09-01 | 51,80 | 51,40 | 52,00 | 52,00 | 10.462 | +0,39% |
| 2006-08-31 | 51,40 | 51,40 | 51,80 | 51,80 | 1.350 | +0,39% |
| 2006-08-30 | 51,80 | 51,60 | 51,80 | 51,60 | 6.590 | -0,19% |
| 2006-08-29 | 52,50 | 51,60 | 52,50 | 51,70 | 4.037 | -0,77% |
| 2006-08-28 | 53,00 | 51,50 | 53,00 | 52,10 | 1.223 | +0,19% |
| 2006-08-25 | 52,00 | 51,70 | 52,00 | 52,00 | 8.542 | +0,00% |
| 2006-08-24 | 52,00 | 51,70 | 52,50 | 52,00 | 3.153 | -0,38% |
| 2006-08-23 | 52,50 | 52,20 | 53,50 | 52,20 | 27.707 | -0,19% |
| 2006-08-22 | 51,00 | 50,80 | 52,50 | 52,30 | 2.552 | +2,15% |
| 2006-08-21 | 50,10 | 50,10 | 51,80 | 51,20 | 19.733 | -1,54% |
| 2006-08-18 | 53,00 | 51,50 | 53,50 | 52,00 | 7.212 | -2,80% |
| 2006-08-17 | 54,00 | 53,40 | 54,50 | 53,50 | 3.611 | -0,93% |
| 2006-08-16 | 54,70 | 53,90 | 54,70 | 54,00 | 51.987 | +0,19% |
| 2006-08-14 | 53,90 | 53,90 | 54,80 | 53,90 | 12.859 | +0,19% |
| 2006-08-11 | 55,00 | 53,50 | 55,00 | 53,80 | 22.250 | -2,00% |
| 2006-08-10 | 55,50 | 54,00 | 55,50 | 54,90 | 7.098 | +1,10% |
| 2006-08-09 | 54,50 | 54,10 | 54,60 | 54,30 | 12.062 | -0,37% |
| 2006-08-08 | 54,00 | 54,00 | 55,00 | 54,50 | 16.870 | +0,93% |
| 2006-08-07 | 56,00 | 53,60 | 56,00 | 54,00 | 14.407 | -3,57% |
