Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-04 | 57,60 | 56,00 | 58,40 | 56,00 | 9.786 | -3,78% |
| 2006-08-03 | 59,40 | 57,50 | 59,50 | 58,20 | 2.982 | -1,02% |
| 2006-08-02 | 58,80 | 58,00 | 58,90 | 58,80 | 2.256 | +0,00% |
| 2006-08-01 | 59,40 | 58,10 | 59,90 | 58,80 | 6.575 | -1,18% |
| 2006-07-31 | 59,50 | 59,40 | 60,70 | 59,50 | 4.613 | +0,17% |
| 2006-07-28 | 60,40 | 59,30 | 60,40 | 59,40 | 3.438 | -0,83% |
| 2006-07-27 | 60,00 | 59,50 | 60,90 | 59,90 | 5.779 | -0,17% |
| 2006-07-26 | 60,00 | 59,50 | 60,00 | 60,00 | 12.148 | -0,17% |
| 2006-07-25 | 60,20 | 60,00 | 60,70 | 60,10 | 2.668 | +0,33% |
| 2006-07-24 | 60,00 | 59,80 | 60,90 | 59,90 | 7.726 | -0,17% |
| 2006-07-21 | 58,90 | 58,90 | 60,40 | 60,00 | 2.974 | +2,56% |
| 2006-07-20 | 58,50 | 58,00 | 59,00 | 58,50 | 13.101 | +1,92% |
| 2006-07-19 | 57,80 | 57,40 | 57,80 | 57,40 | 9.136 | -1,03% |
| 2006-07-18 | 58,90 | 58,00 | 59,40 | 58,00 | 5.017 | -1,69% |
| 2006-07-17 | 60,00 | 59,00 | 60,00 | 59,00 | 8.036 | -1,67% |
| 2006-07-14 | 58,60 | 58,60 | 61,00 | 60,00 | 1.712 | +1,69% |
| 2006-07-13 | 60,00 | 59,00 | 60,00 | 59,00 | 1.657 | -1,67% |
| 2006-07-12 | 60,60 | 60,00 | 61,50 | 60,00 | 3.229 | -1,64% |
| 2006-07-11 | 61,00 | 60,20 | 61,00 | 61,00 | 29.039 | +0,16% |
| 2006-07-10 | 60,90 | 60,50 | 62,00 | 60,90 | 5.171 | -0,16% |
