Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-07 | 61,00 | 60,60 | 62,50 | 61,00 | 5.572 | +0,00% |
| 2006-07-06 | 61,30 | 60,50 | 61,50 | 61,00 | 103.432 | -0,97% |
| 2006-07-05 | 62,00 | 61,20 | 62,00 | 61,60 | 858 | -0,65% |
| 2006-07-04 | 63,00 | 61,50 | 63,00 | 62,00 | 21.988 | -0,80% |
| 2006-07-03 | 62,60 | 62,50 | 63,10 | 62,50 | 452 | +0,00% |
| 2006-06-30 | 63,40 | 62,50 | 63,80 | 62,50 | 6.748 | -0,64% |
| 2006-06-29 | 62,50 | 62,40 | 64,00 | 62,90 | 12.060 | +3,11% |
| 2006-06-28 | 61,00 | 60,00 | 62,40 | 61,00 | 3.927 | -2,24% |
| 2006-06-27 | 60,20 | 59,60 | 62,40 | 62,40 | 2.292 | +3,31% |
| 2006-06-26 | 58,80 | 58,80 | 60,70 | 60,40 | 1.309 | +0,67% |
| 2006-06-23 | 60,50 | 59,20 | 61,40 | 60,00 | 2.720 | -0,99% |
| 2006-06-22 | 62,00 | 60,60 | 62,50 | 60,60 | 2.336 | -2,26% |
| 2006-06-21 | 60,90 | 60,90 | 62,70 | 62,00 | 4.591 | +1,81% |
| 2006-06-20 | 59,00 | 59,00 | 60,90 | 60,90 | 8.764 | +3,22% |
| 2006-06-19 | 59,40 | 57,50 | 59,40 | 59,00 | 4.309 | +0,00% |
| 2006-06-16 | 61,00 | 59,00 | 62,00 | 59,00 | 3.027 | +0,85% |
| 2006-06-14 | 59,10 | 58,00 | 59,90 | 58,50 | 5.737 | -3,31% |
| 2006-06-13 | 62,00 | 56,50 | 62,00 | 60,50 | 27.105 | -2,73% |
| 2006-06-12 | 65,00 | 62,00 | 65,00 | 62,20 | 24.674 | -4,31% |
| 2006-06-09 | 65,30 | 64,50 | 65,50 | 65,00 | 4.225 | -0,76% |
