Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-08 | 68,00 | 65,30 | 68,00 | 65,50 | 8.655 | -3,68% |
| 2006-06-07 | 68,90 | 68,00 | 68,90 | 68,00 | 4.607 | -1,31% |
| 2006-06-06 | 70,30 | 68,20 | 70,30 | 68,90 | 3.414 | -1,85% |
| 2006-06-05 | 68,90 | 68,90 | 70,80 | 70,20 | 6.168 | +2,63% |
| 2006-06-02 | 67,00 | 67,00 | 68,70 | 68,40 | 3.317 | +2,09% |
| 2006-06-01 | 66,80 | 66,20 | 67,00 | 67,00 | 5.308 | +0,30% |
| 2006-05-31 | 66,40 | 66,00 | 66,80 | 66,80 | 6.054 | -0,30% |
| 2006-05-30 | 66,40 | 64,50 | 67,00 | 67,00 | 2.821 | -0,59% |
| 2006-05-29 | 68,00 | 67,20 | 68,30 | 67,40 | 5.774 | +0,30% |
| 2006-05-26 | 66,20 | 66,00 | 67,20 | 67,20 | 3.878 | +4,19% |
| 2006-05-25 | 65,50 | 63,00 | 65,60 | 64,50 | 4.962 | -2,42% |
| 2006-05-24 | 66,10 | 64,70 | 67,50 | 66,10 | 13.165 | -2,07% |
| 2006-05-23 | 65,00 | 60,00 | 67,90 | 67,50 | 25.428 | +2,27% |
| 2006-05-22 | 69,00 | 66,00 | 69,00 | 66,00 | 13.351 | -4,35% |
| 2006-05-19 | 69,10 | 69,00 | 69,60 | 69,00 | 10.411 | -0,29% |
| 2006-05-18 | 69,50 | 69,20 | 70,10 | 69,20 | 18.349 | -1,28% |
| 2006-05-17 | 72,10 | 70,10 | 73,40 | 70,10 | 9.980 | -3,31% |
| 2006-05-16 | 71,90 | 70,80 | 73,00 | 72,50 | 11.396 | -1,23% |
| 2006-05-15 | 74,80 | 71,60 | 74,80 | 73,40 | 19.804 | -3,29% |
| 2006-05-12 | 75,50 | 74,50 | 76,00 | 75,90 | 4.292 | +0,40% |
