Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-11 | 75,50 | 75,50 | 76,40 | 75,60 | 2.153 | +0,13% |
| 2006-05-10 | 75,90 | 74,60 | 76,20 | 75,50 | 15.072 | -0,92% |
| 2006-05-09 | 76,80 | 75,50 | 77,00 | 76,20 | 9.823 | -0,26% |
| 2006-05-08 | 77,50 | 75,90 | 78,20 | 76,40 | 9.971 | -1,42% |
| 2006-05-05 | 75,20 | 75,20 | 77,50 | 77,50 | 6.600 | +1,97% |
| 2006-05-04 | 76,00 | 74,60 | 76,90 | 76,00 | 5.899 | +0,66% |
| 2006-05-02 | 76,00 | 74,90 | 76,00 | 75,50 | 7.424 | +0,00% |
| 2006-04-28 | 76,00 | 74,60 | 76,90 | 75,50 | 11.870 | -1,82% |
| 2006-04-27 | 77,50 | 75,00 | 78,00 | 76,90 | 16.125 | -0,13% |
| 2006-04-26 | 77,00 | 77,00 | 77,90 | 77,00 | 8.427 | -0,65% |
| 2006-04-25 | 78,50 | 77,00 | 78,70 | 77,50 | 7.625 | -2,15% |
| 2006-04-24 | 79,70 | 78,50 | 79,80 | 79,20 | 14.272 | -0,38% |
| 2006-04-21 | 76,50 | 76,20 | 80,50 | 79,50 | 37.649 | +4,06% |
| 2006-04-20 | 74,60 | 74,60 | 76,40 | 76,40 | 13.493 | +2,14% |
| 2006-04-19 | 74,90 | 74,50 | 75,40 | 74,80 | 23.105 | +1,08% |
| 2006-04-18 | 72,50 | 72,10 | 74,00 | 74,00 | 17.020 | +2,07% |
| 2006-04-13 | 71,80 | 71,80 | 73,00 | 72,50 | 11.971 | +0,28% |
| 2006-04-12 | 72,10 | 71,10 | 72,50 | 72,30 | 11.429 | +0,28% |
| 2006-04-11 | 69,80 | 69,50 | 72,70 | 72,10 | 28.174 | +2,71% |
| 2006-04-10 | 70,90 | 69,50 | 70,90 | 70,20 | 16.482 | -0,28% |
