Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-07 | 69,60 | 69,60 | 70,90 | 70,40 | 18.002 | +0,72% |
| 2006-04-06 | 70,00 | 69,30 | 70,40 | 69,90 | 12.242 | +0,00% |
| 2006-04-05 | 68,80 | 68,30 | 69,90 | 69,90 | 34.901 | +2,04% |
| 2006-04-04 | 68,90 | 67,60 | 68,90 | 68,50 | 23.470 | +0,00% |
| 2006-04-03 | 68,00 | 66,80 | 68,70 | 68,50 | 21.957 | +1,63% |
| 2006-03-31 | 68,00 | 66,80 | 68,60 | 67,40 | 8.928 | -0,88% |
| 2006-03-30 | 67,50 | 66,80 | 68,10 | 68,00 | 7.827 | +0,44% |
| 2006-03-29 | 67,80 | 66,60 | 67,80 | 67,70 | 5.944 | +0,00% |
| 2006-03-28 | 68,60 | 67,20 | 69,10 | 67,70 | 13.759 | -0,29% |
| 2006-03-27 | 65,80 | 65,80 | 68,00 | 67,90 | 9.030 | +3,19% |
| 2006-03-24 | 66,20 | 65,60 | 66,50 | 65,80 | 7.840 | -0,60% |
| 2006-03-23 | 65,70 | 65,70 | 66,60 | 66,20 | 5.213 | +0,61% |
| 2006-03-22 | 66,10 | 65,80 | 66,80 | 65,80 | 2.787 | -1,50% |
| 2006-03-21 | 68,00 | 66,40 | 68,00 | 66,80 | 2.681 | -1,76% |
| 2006-03-20 | 68,90 | 67,50 | 68,90 | 68,00 | 43.248 | -0,15% |
| 2006-03-17 | 67,40 | 67,40 | 69,00 | 68,10 | 17.949 | +1,19% |
| 2006-03-16 | 66,40 | 65,30 | 67,80 | 67,30 | 19.887 | +2,59% |
| 2006-03-15 | 65,00 | 65,00 | 65,90 | 65,60 | 2.284 | -0,15% |
| 2006-03-14 | 66,00 | 65,60 | 66,00 | 65,70 | 12.823 | -0,90% |
| 2006-03-13 | 65,30 | 65,30 | 66,30 | 66,30 | 5.394 | +0,00% |
