Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-25 | 178,00 | 176,30 | 180,05 | 178,05 | 554 | -1,08% |
| 2017-10-24 | 180,15 | 178,80 | 180,15 | 180,00 | 240 | -1,10% |
| 2017-10-23 | 180,00 | 180,00 | 182,00 | 182,00 | 15 | -0,11% |
| 2017-10-20 | 183,00 | 178,80 | 183,00 | 182,20 | 234 | -0,41% |
| 2017-10-19 | 179,70 | 179,70 | 182,95 | 182,95 | 44 | -0,57% |
| 2017-10-18 | 184,05 | 183,95 | 184,05 | 184,00 | 43 | +0,00% |
| 2017-10-17 | 183,90 | 180,00 | 184,00 | 184,00 | 50 | +0,00% |
| 2017-10-16 | 183,90 | 183,90 | 184,00 | 184,00 | 135 | +0,55% |
| 2017-10-13 | 178,40 | 178,40 | 183,00 | 183,00 | 249 | +1,67% |
| 2017-10-12 | 179,90 | 179,50 | 180,00 | 180,00 | 55 | +0,06% |
| 2017-10-11 | 178,70 | 178,70 | 182,00 | 179,90 | 198 | -1,13% |
| 2017-10-10 | 183,00 | 179,05 | 183,00 | 181,95 | 50 | -0,84% |
| 2017-10-09 | 184,05 | 178,50 | 184,05 | 183,50 | 35 | -0,81% |
| 2017-10-06 | 178,50 | 178,50 | 185,00 | 185,00 | 446 | +1,65% |
| 2017-10-05 | 185,50 | 182,00 | 185,50 | 182,00 | 133 | -1,89% |
| 2017-10-04 | 185,85 | 184,50 | 185,85 | 185,50 | 874 | -0,19% |
| 2017-10-03 | 184,90 | 184,50 | 188,00 | 185,85 | 1.046 | +0,90% |
| 2017-10-02 | 176,20 | 175,00 | 184,20 | 184,20 | 742 | +1,82% |
| 2017-09-29 | 178,00 | 178,00 | 181,00 | 180,90 | 1.177 | +1,06% |
| 2017-09-28 | 178,00 | 174,05 | 179,00 | 179,00 | 128 | -0,56% |
