Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-10 | 66,00 | 65,70 | 66,30 | 66,30 | 16.872 | +0,76% |
| 2006-03-09 | 64,20 | 64,20 | 65,80 | 65,80 | 14.943 | +1,54% |
| 2006-03-08 | 66,00 | 64,60 | 66,20 | 64,80 | 17.995 | -1,82% |
| 2006-03-07 | 67,40 | 63,60 | 67,40 | 66,00 | 10.549 | -1,64% |
| 2006-03-06 | 68,00 | 66,90 | 68,50 | 67,10 | 6.039 | -1,32% |
| 2006-03-03 | 68,00 | 67,60 | 68,90 | 68,00 | 20.963 | -0,87% |
| 2006-03-02 | 67,00 | 67,00 | 69,20 | 68,60 | 30.656 | +3,16% |
| 2006-03-01 | 67,70 | 66,50 | 67,70 | 66,50 | 36.562 | -1,77% |
| 2006-02-28 | 69,00 | 67,60 | 69,00 | 67,70 | 20.868 | -1,88% |
| 2006-02-27 | 67,80 | 67,00 | 69,00 | 69,00 | 33.115 | +2,37% |
| 2006-02-24 | 67,20 | 66,50 | 67,40 | 67,40 | 13.036 | +0,30% |
| 2006-02-23 | 67,90 | 66,70 | 67,90 | 67,20 | 1.981 | -0,30% |
| 2006-02-22 | 67,10 | 66,20 | 67,50 | 67,40 | 12.638 | +0,45% |
| 2006-02-21 | 68,00 | 66,00 | 68,00 | 67,10 | 10.898 | -1,32% |
| 2006-02-20 | 68,00 | 67,50 | 68,20 | 68,00 | 52.264 | +0,00% |
| 2006-02-17 | 68,00 | 67,50 | 68,20 | 68,00 | 24.193 | +0,00% |
| 2006-02-16 | 68,90 | 67,50 | 69,00 | 68,00 | 37.041 | -1,45% |
| 2006-02-15 | 70,60 | 68,60 | 70,80 | 69,00 | 38.984 | -2,27% |
| 2006-02-14 | 66,50 | 66,40 | 71,40 | 70,60 | 91.534 | +6,01% |
| 2006-02-13 | 66,60 | 66,30 | 67,00 | 66,60 | 20.778 | +0,15% |
