Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-10 | 65,60 | 65,60 | 66,70 | 66,50 | 28.368 | -0,45% |
| 2006-02-09 | 64,90 | 64,20 | 67,00 | 66,80 | 46.162 | +2,45% |
| 2006-02-08 | 65,10 | 64,00 | 65,20 | 65,20 | 20.276 | +0,00% |
| 2006-02-07 | 65,10 | 64,10 | 65,20 | 65,20 | 26.779 | +0,31% |
| 2006-02-06 | 64,00 | 63,70 | 66,00 | 65,00 | 29.553 | +1,56% |
| 2006-02-03 | 64,60 | 63,90 | 64,60 | 64,00 | 69.991 | -0,93% |
| 2006-02-02 | 64,90 | 63,50 | 64,90 | 64,60 | 13.033 | -0,46% |
| 2006-02-01 | 64,20 | 64,20 | 64,90 | 64,90 | 10.911 | -0,15% |
| 2006-01-31 | 64,50 | 64,20 | 65,00 | 65,00 | 28.525 | -0,15% |
| 2006-01-30 | 64,10 | 64,00 | 65,20 | 65,10 | 14.457 | +0,77% |
| 2006-01-27 | 64,50 | 64,50 | 65,00 | 64,60 | 15.963 | -0,62% |
| 2006-01-26 | 66,20 | 64,50 | 66,20 | 65,00 | 24.916 | -1,81% |
| 2006-01-25 | 64,50 | 64,50 | 66,40 | 66,20 | 301.179 | +2,64% |
| 2006-01-24 | 65,00 | 64,50 | 65,50 | 64,50 | 91.277 | -1,53% |
| 2006-01-23 | 65,30 | 64,00 | 66,50 | 65,50 | 170.848 | -3,11% |
| 2006-01-20 | 61,90 | 61,90 | 68,70 | 67,60 | 301.928 | +10,10% |
| 2006-01-19 | 59,30 | 59,30 | 61,90 | 61,40 | 245.494 | +5,68% |
| 2006-01-18 | 54,00 | 54,00 | 58,70 | 58,10 | 168.215 | +5,06% |
| 2006-01-17 | 55,50 | 55,00 | 55,50 | 55,30 | 9.633 | -0,54% |
| 2006-01-16 | 55,80 | 55,50 | 55,90 | 55,60 | 10.523 | +0,36% |
