Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-13 | 55,50 | 54,80 | 55,50 | 55,40 | 14.111 | -0,18% |
| 2006-01-12 | 54,40 | 54,40 | 55,50 | 55,50 | 33.349 | +1,83% |
| 2006-01-11 | 54,00 | 54,00 | 54,60 | 54,50 | 21.263 | +0,55% |
| 2006-01-10 | 54,00 | 53,90 | 54,20 | 54,20 | 13.038 | +0,00% |
| 2006-01-09 | 54,70 | 54,00 | 54,80 | 54,20 | 10.254 | -0,37% |
| 2006-01-06 | 53,90 | 53,90 | 54,40 | 54,40 | 34.346 | +0,55% |
| 2006-01-05 | 54,00 | 53,90 | 54,20 | 54,10 | 28.152 | +0,00% |
| 2006-01-04 | 54,00 | 53,90 | 54,20 | 54,10 | 37.616 | +0,19% |
| 2006-01-03 | 53,90 | 53,60 | 54,10 | 54,00 | 53.214 | +0,00% |
| 2006-01-02 | 54,30 | 53,20 | 54,30 | 54,00 | 12.797 | -1,10% |
| 2005-12-30 | 54,20 | 54,10 | 54,60 | 54,60 | 12.021 | +0,18% |
| 2005-12-29 | 54,30 | 54,30 | 54,50 | 54,50 | 16.589 | +0,00% |
| 2005-12-28 | 54,20 | 54,20 | 54,50 | 54,50 | 9.209 | +0,18% |
| 2005-12-27 | 54,30 | 54,20 | 54,40 | 54,40 | 23.178 | -0,55% |
| 2005-12-23 | 54,70 | 54,20 | 54,70 | 54,70 | 9.308 | +0,37% |
| 2005-12-22 | 54,30 | 54,10 | 55,00 | 54,50 | 19.797 | -0,37% |
| 2005-12-21 | 54,10 | 54,10 | 54,70 | 54,70 | 12.209 | +0,74% |
| 2005-12-20 | 54,00 | 53,90 | 54,40 | 54,30 | 17.328 | +0,56% |
| 2005-12-19 | 54,50 | 54,00 | 54,50 | 54,00 | 12.829 | -0,92% |
| 2005-12-16 | 54,20 | 54,10 | 54,60 | 54,50 | 8.723 | +0,00% |
