Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-15 | 54,50 | 53,90 | 54,50 | 54,50 | 19.158 | +0,00% |
| 2005-12-14 | 54,00 | 54,00 | 54,50 | 54,50 | 16.341 | +0,18% |
| 2005-12-13 | 54,60 | 54,10 | 54,60 | 54,40 | 10.317 | -1,09% |
| 2005-12-12 | 55,80 | 54,50 | 55,80 | 55,00 | 13.504 | -0,36% |
| 2005-12-09 | 55,50 | 54,90 | 55,50 | 55,20 | 30.764 | -0,72% |
| 2005-12-08 | 56,00 | 55,20 | 56,00 | 55,60 | 7.926 | -0,71% |
| 2005-12-07 | 55,50 | 55,20 | 56,00 | 56,00 | 47.085 | +0,00% |
| 2005-12-06 | 55,20 | 55,10 | 56,00 | 56,00 | 27.948 | +0,00% |
| 2005-12-05 | 55,90 | 55,10 | 56,00 | 56,00 | 26.502 | +0,00% |
| 2005-12-02 | 56,00 | 55,70 | 56,20 | 56,00 | 22.767 | +0,18% |
| 2005-12-01 | 56,00 | 55,80 | 56,90 | 55,90 | 10.514 | -1,06% |
| 2005-11-30 | 55,80 | 55,30 | 56,50 | 56,50 | 21.828 | +0,89% |
| 2005-11-29 | 54,10 | 54,00 | 56,30 | 56,00 | 68.072 | +3,32% |
| 2005-11-28 | 54,00 | 53,80 | 54,30 | 54,20 | 24.278 | +0,00% |
| 2005-11-25 | 53,50 | 53,50 | 54,20 | 54,20 | 30.122 | +0,18% |
| 2005-11-24 | 53,30 | 53,30 | 54,30 | 54,10 | 48.183 | +0,37% |
| 2005-11-23 | 53,30 | 53,30 | 54,10 | 53,90 | 46.225 | -0,37% |
| 2005-11-22 | 53,60 | 53,20 | 54,30 | 54,10 | 70.632 | +1,31% |
| 2005-11-21 | 54,00 | 53,00 | 54,00 | 53,40 | 17.099 | -1,11% |
| 2005-11-18 | 53,60 | 53,10 | 54,10 | 54,00 | 37.774 | +0,93% |
