Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-17 | 52,50 | 52,40 | 54,00 | 53,50 | 45.343 | +2,10% |
| 2005-11-16 | 51,20 | 51,10 | 52,50 | 52,40 | 49.052 | +1,35% |
| 2005-11-15 | 51,00 | 50,80 | 51,70 | 51,70 | 32.274 | +0,98% |
| 2005-11-14 | 50,00 | 50,00 | 51,20 | 51,20 | 22.178 | +2,40% |
| 2005-11-10 | 50,00 | 49,40 | 50,20 | 50,00 | 60.267 | +0,60% |
| 2005-11-09 | 48,40 | 48,40 | 49,70 | 49,70 | 56.606 | +3,54% |
| 2005-11-08 | 47,50 | 47,50 | 48,40 | 48,00 | 38.681 | +0,00% |
| 2005-11-07 | 49,00 | 46,40 | 49,00 | 48,00 | 60.971 | -2,04% |
| 2005-11-04 | 50,60 | 48,60 | 50,60 | 49,00 | 44.682 | -3,35% |
| 2005-11-03 | 51,50 | 50,60 | 51,50 | 50,70 | 35.458 | -1,36% |
| 2005-11-02 | 51,50 | 51,00 | 51,80 | 51,40 | 10.995 | +0,00% |
| 2005-10-31 | 51,00 | 51,00 | 51,70 | 51,40 | 5.633 | +0,19% |
| 2005-10-28 | 51,40 | 51,10 | 51,50 | 51,30 | 31.876 | -1,35% |
| 2005-10-27 | 51,50 | 51,00 | 52,00 | 52,00 | 18.835 | -0,76% |
| 2005-10-26 | 52,40 | 51,20 | 52,60 | 52,40 | 90.212 | +0,77% |
| 2005-10-25 | 50,00 | 50,00 | 52,00 | 52,00 | 73.535 | +3,79% |
| 2005-10-24 | 50,00 | 49,80 | 51,00 | 50,10 | 114.208 | -0,40% |
| 2005-10-21 | 50,50 | 49,70 | 50,50 | 50,30 | 88.821 | -0,40% |
| 2005-10-20 | 51,50 | 49,80 | 52,20 | 50,50 | 182.351 | -1,17% |
| 2005-10-19 | 53,70 | 50,80 | 53,70 | 51,10 | 556.640 | +0,00% |
