Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-27 | 173,80 | 173,60 | 180,00 | 180,00 | 410 | +3,75% |
| 2017-09-26 | 172,50 | 172,50 | 174,50 | 173,50 | 311 | -1,14% |
| 2017-09-25 | 175,50 | 171,10 | 175,50 | 175,50 | 353 | +0,00% |
| 2017-09-22 | 175,95 | 175,20 | 175,95 | 175,50 | 151 | -1,38% |
| 2017-09-21 | 177,95 | 177,95 | 177,95 | 177,95 | 8 | -0,03% |
| 2017-09-20 | 180,00 | 178,00 | 180,00 | 178,00 | 56 | +0,56% |
| 2017-09-18 | 178,00 | 176,50 | 179,95 | 177,00 | 38 | -0,56% |
| 2017-09-15 | 180,00 | 178,00 | 180,00 | 178,00 | 384 | -1,11% |
| 2017-09-14 | 178,50 | 178,50 | 181,00 | 180,00 | 45 | -0,55% |
| 2017-09-13 | 181,95 | 181,00 | 181,95 | 181,00 | 10 | +1,40% |
| 2017-09-12 | 178,75 | 177,00 | 178,80 | 178,50 | 52 | +1,25% |
| 2017-09-11 | 177,70 | 176,25 | 177,80 | 176,30 | 27 | -0,79% |
| 2017-09-08 | 177,20 | 176,25 | 178,00 | 177,70 | 177 | +0,03% |
| 2017-09-07 | 178,50 | 177,20 | 178,50 | 177,65 | 157 | -0,75% |
| 2017-09-06 | 180,00 | 179,00 | 180,00 | 179,00 | 90 | -0,56% |
| 2017-09-05 | 181,80 | 177,25 | 182,00 | 180,00 | 189 | +0,03% |
| 2017-09-04 | 180,80 | 176,05 | 180,80 | 179,95 | 151 | -0,85% |
| 2017-09-01 | 180,20 | 180,15 | 181,50 | 181,50 | 6 | -2,42% |
| 2017-08-31 | 186,00 | 186,00 | 186,00 | 186,00 | 100 | +0,00% |
| 2017-08-30 | 183,00 | 182,50 | 186,00 | 186,00 | 273 | +1,92% |
