Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-29 | 182,40 | 182,40 | 182,50 | 182,50 | 37 | +0,39% |
| 2017-08-28 | 182,00 | 180,00 | 182,00 | 181,80 | 130 | +0,06% |
| 2017-08-25 | 181,75 | 181,70 | 181,75 | 181,70 | 7 | +0,11% |
| 2017-08-24 | 186,95 | 175,00 | 186,95 | 181,50 | 1.377 | -3,46% |
| 2017-08-23 | 187,05 | 187,05 | 188,00 | 188,00 | 31 | +0,53% |
| 2017-08-22 | 186,15 | 185,00 | 187,00 | 187,00 | 99 | -1,58% |
| 2017-08-21 | 190,00 | 186,20 | 190,00 | 190,00 | 178 | +0,00% |
| 2017-08-18 | 188,00 | 188,00 | 190,00 | 190,00 | 311 | +1,85% |
| 2017-08-17 | 186,55 | 186,55 | 186,55 | 186,55 | 1 | +0,03% |
| 2017-08-16 | 186,05 | 186,05 | 187,10 | 186,50 | 74 | -0,88% |
| 2017-08-14 | 191,00 | 186,00 | 191,00 | 188,15 | 147 | -1,47% |
| 2017-08-11 | 190,70 | 186,00 | 190,95 | 190,95 | 226 | +0,77% |
| 2017-08-10 | 190,50 | 189,50 | 190,50 | 189,50 | 170 | -0,52% |
| 2017-08-09 | 190,00 | 188,90 | 190,50 | 190,50 | 346 | +1,87% |
| 2017-08-08 | 189,85 | 186,00 | 191,35 | 187,00 | 695 | +0,16% |
| 2017-08-07 | 183,55 | 183,10 | 186,90 | 186,70 | 1.914 | +1,97% |
| 2017-08-04 | 185,30 | 183,10 | 185,30 | 183,10 | 192 | +1,05% |
| 2017-08-03 | 192,00 | 178,00 | 192,00 | 181,20 | 1.932 | -5,63% |
| 2017-08-02 | 195,20 | 192,00 | 195,70 | 192,00 | 613 | -1,44% |
| 2017-08-01 | 195,00 | 191,05 | 195,10 | 194,80 | 853 | -0,61% |
