Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-31 | 191,80 | 188,00 | 196,00 | 196,00 | 1.564 | +2,08% |
| 2017-07-28 | 186,60 | 186,50 | 192,00 | 192,00 | 2.468 | +3,78% |
| 2017-07-27 | 185,00 | 180,50 | 185,00 | 185,00 | 388 | +0,05% |
| 2017-07-26 | 182,20 | 182,20 | 186,00 | 184,90 | 749 | +1,48% |
| 2017-07-25 | 173,00 | 173,00 | 185,00 | 182,20 | 1.606 | +4,11% |
| 2017-07-24 | 169,00 | 168,20 | 175,00 | 175,00 | 20.272 | +1,45% |
| 2017-07-21 | 171,35 | 168,25 | 172,50 | 172,50 | 1.498 | +0,88% |
| 2017-07-20 | 170,45 | 170,00 | 171,00 | 171,00 | 292 | +0,03% |
| 2017-07-19 | 168,00 | 168,00 | 171,40 | 170,95 | 35 | +0,56% |
| 2017-07-18 | 171,35 | 169,90 | 171,40 | 170,00 | 328 | -0,82% |
| 2017-07-17 | 171,40 | 171,00 | 171,40 | 171,40 | 379 | +0,00% |
| 2017-07-14 | 169,45 | 168,00 | 171,40 | 171,40 | 534 | +1,54% |
| 2017-07-13 | 168,50 | 166,00 | 168,90 | 168,80 | 239 | +0,27% |
| 2017-07-12 | 166,40 | 164,50 | 168,85 | 168,35 | 704 | +2,34% |
| 2017-07-11 | 163,00 | 163,00 | 164,50 | 164,50 | 58 | +0,00% |
| 2017-07-10 | 164,00 | 164,00 | 164,50 | 164,50 | 30 | +0,61% |
| 2017-07-07 | 163,25 | 163,00 | 164,00 | 163,50 | 59 | -0,30% |
| 2017-07-06 | 162,90 | 162,90 | 166,70 | 164,00 | 712 | +0,61% |
| 2017-07-05 | 163,00 | 162,95 | 163,00 | 163,00 | 66 | +0,18% |
| 2017-07-04 | 160,00 | 160,00 | 162,70 | 162,70 | 106 | +1,69% |
