Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 113,00 | 113,00 | 118,00 | 116,50 | 3.254 | +9,91% |
| 2019-02-27 | 109,50 | 104,00 | 110,00 | 106,00 | 3.087 | -3,20% |
| 2019-02-26 | 115,00 | 107,50 | 115,00 | 109,50 | 2.620 | -4,78% |
| 2019-02-25 | 118,00 | 111,00 | 118,00 | 115,00 | 1.473 | -0,43% |
| 2019-02-22 | 118,00 | 115,50 | 118,00 | 115,50 | 1.437 | -1,28% |
| 2019-02-21 | 114,50 | 113,50 | 120,00 | 117,00 | 3.779 | +2,63% |
| 2019-02-20 | 117,00 | 110,00 | 117,00 | 114,00 | 4.316 | -2,56% |
| 2019-02-19 | 115,00 | 113,00 | 118,00 | 117,00 | 3.468 | +4,00% |
| 2019-02-18 | 107,00 | 107,00 | 113,50 | 112,50 | 3.832 | +5,14% |
| 2019-02-15 | 99,00 | 99,00 | 108,00 | 107,00 | 4.128 | +8,08% |
| 2019-02-14 | 94,80 | 94,80 | 99,80 | 99,00 | 6.267 | +6,00% |
| 2019-02-13 | 93,00 | 92,20 | 94,40 | 93,40 | 1.473 | -0,85% |
| 2019-02-12 | 94,40 | 92,00 | 94,40 | 94,20 | 2.355 | +0,00% |
| 2019-02-11 | 94,80 | 91,60 | 94,80 | 94,20 | 1.239 | -0,21% |
| 2019-02-08 | 94,60 | 91,40 | 94,80 | 94,40 | 2.618 | -1,87% |
| 2019-02-07 | 94,80 | 88,60 | 96,80 | 96,20 | 4.070 | +1,48% |
| 2019-02-06 | 92,00 | 92,00 | 94,80 | 94,80 | 10.371 | +3,04% |
| 2019-02-05 | 92,00 | 90,60 | 92,80 | 92,00 | 1.128 | +0,00% |
| 2019-02-04 | 90,00 | 90,00 | 94,00 | 92,00 | 2.914 | +4,55% |
| 2019-02-01 | 80,00 | 80,00 | 89,80 | 88,00 | 3.203 | +10,00% |
