Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-03 | 160,00 | 160,00 | 160,70 | 160,00 | 26 | +0,85% |
| 2017-06-30 | 156,00 | 152,20 | 158,65 | 158,65 | 176 | +0,44% |
| 2017-06-29 | 156,00 | 153,15 | 158,00 | 157,95 | 109 | +1,90% |
| 2017-06-28 | 153,60 | 152,35 | 155,00 | 155,00 | 105 | +0,98% |
| 2017-06-27 | 153,50 | 153,50 | 153,50 | 153,50 | 7 | -0,97% |
| 2017-06-26 | 156,95 | 155,00 | 156,95 | 155,00 | 196 | +0,00% |
| 2017-06-23 | 153,00 | 153,00 | 155,35 | 155,00 | 185 | +1,64% |
| 2017-06-22 | 151,10 | 151,10 | 155,35 | 152,50 | 344 | +0,99% |
| 2017-06-21 | 159,95 | 151,00 | 160,00 | 151,00 | 776 | -5,57% |
| 2017-06-20 | 160,60 | 159,90 | 160,60 | 159,90 | 185 | -0,68% |
| 2017-06-19 | 161,45 | 161,00 | 161,45 | 161,00 | 77 | -0,62% |
| 2017-06-16 | 164,00 | 162,00 | 164,00 | 162,00 | 106 | +0,00% |
| 2017-06-14 | 158,00 | 158,00 | 162,10 | 162,00 | 169 | +2,53% |
| 2017-06-13 | 156,50 | 155,50 | 158,50 | 158,00 | 18.548 | +0,96% |
| 2017-06-12 | 161,45 | 153,50 | 161,45 | 156,50 | 1.993 | -3,40% |
| 2017-06-09 | 168,90 | 161,00 | 168,90 | 162,00 | 837 | -4,99% |
| 2017-06-08 | 172,95 | 170,00 | 172,95 | 170,50 | 3.544 | +0,26% |
| 2017-06-07 | 174,00 | 169,70 | 174,00 | 170,05 | 1.577 | -2,27% |
| 2017-06-06 | 171,50 | 171,00 | 174,00 | 174,00 | 490 | +1,46% |
| 2017-06-05 | 174,00 | 169,95 | 174,00 | 171,50 | 1.037 | -0,87% |
