Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-02 | 174,90 | 173,00 | 175,00 | 173,00 | 845 | -0,57% |
| 2017-06-01 | 169,50 | 169,50 | 174,00 | 174,00 | 639 | +3,57% |
| 2017-05-31 | 169,50 | 168,00 | 169,50 | 168,00 | 125 | +0,00% |
| 2017-05-30 | 167,50 | 167,00 | 169,40 | 168,00 | 336 | +0,48% |
| 2017-05-29 | 168,50 | 167,20 | 170,00 | 167,20 | 353 | -0,77% |
| 2017-05-26 | 168,00 | 168,00 | 168,50 | 168,50 | 26 | +0,30% |
| 2017-05-25 | 169,00 | 168,00 | 170,00 | 168,00 | 312 | -0,59% |
| 2017-05-24 | 170,95 | 166,00 | 170,95 | 169,00 | 449 | +1,20% |
| 2017-05-23 | 167,15 | 167,00 | 170,95 | 167,00 | 149 | -1,18% |
| 2017-05-22 | 170,00 | 168,30 | 170,00 | 169,00 | 231 | -0,59% |
| 2017-05-19 | 172,00 | 168,10 | 172,00 | 170,00 | 821 | -1,02% |
| 2017-05-18 | 171,90 | 167,50 | 171,90 | 171,75 | 111 | -0,12% |
| 2017-05-17 | 170,00 | 170,00 | 171,95 | 171,95 | 158 | -0,58% |
| 2017-05-16 | 173,00 | 170,00 | 173,00 | 172,95 | 635 | -0,03% |
| 2017-05-15 | 173,35 | 173,00 | 173,35 | 173,00 | 11 | -0,23% |
| 2017-05-12 | 172,00 | 171,00 | 173,45 | 173,40 | 492 | +0,23% |
| 2017-05-11 | 173,15 | 170,00 | 174,95 | 173,00 | 396 | -0,09% |
| 2017-05-10 | 175,45 | 171,00 | 175,45 | 173,15 | 241 | -0,20% |
| 2017-05-09 | 174,60 | 173,30 | 175,00 | 173,50 | 175 | -0,06% |
| 2017-05-08 | 174,00 | 173,50 | 174,00 | 173,60 | 324 | -0,23% |
