Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-05 | 172,00 | 171,00 | 174,00 | 174,00 | 306 | +1,16% |
| 2017-05-04 | 175,00 | 170,30 | 175,00 | 172,00 | 672 | -0,52% |
| 2017-05-02 | 172,65 | 172,65 | 175,80 | 172,90 | 63 | +1,53% |
| 2017-04-28 | 172,95 | 170,10 | 172,95 | 170,30 | 59 | -0,82% |
| 2017-04-27 | 175,85 | 170,00 | 175,85 | 171,70 | 514 | -0,64% |
| 2017-04-26 | 173,00 | 172,80 | 174,00 | 172,80 | 529 | -0,92% |
| 2017-04-25 | 175,00 | 174,40 | 175,00 | 174,40 | 558 | -0,06% |
| 2017-04-24 | 174,80 | 172,50 | 174,90 | 174,50 | 189 | +0,00% |
| 2017-04-21 | 173,00 | 171,05 | 175,00 | 174,50 | 157 | -0,29% |
| 2017-04-20 | 175,00 | 175,00 | 175,00 | 175,00 | 15 | +0,00% |
| 2017-04-19 | 173,90 | 171,05 | 175,00 | 175,00 | 357 | +0,63% |
| 2017-04-18 | 175,25 | 173,90 | 175,25 | 173,90 | 114 | -0,06% |
| 2017-04-13 | 175,25 | 174,00 | 175,25 | 174,00 | 95 | -0,71% |
| 2017-04-12 | 173,10 | 171,55 | 175,95 | 175,25 | 152 | -0,43% |
| 2017-04-11 | 176,00 | 176,00 | 176,00 | 176,00 | 24 | +0,00% |
| 2017-04-10 | 175,95 | 173,30 | 176,50 | 176,00 | 2.027 | +0,86% |
| 2017-04-07 | 172,05 | 172,05 | 174,50 | 174,50 | 82 | -0,85% |
| 2017-04-06 | 175,95 | 172,55 | 176,00 | 176,00 | 75 | -0,45% |
| 2017-04-05 | 174,00 | 172,50 | 176,80 | 176,80 | 25 | -0,06% |
| 2017-04-04 | 175,10 | 173,00 | 176,90 | 176,90 | 48 | +0,00% |
