Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-03 | 173,00 | 173,00 | 179,50 | 176,90 | 83 | -1,56% |
| 2017-03-31 | 178,85 | 178,85 | 179,70 | 179,70 | 7 | +1,13% |
| 2017-03-30 | 179,95 | 172,60 | 179,95 | 177,70 | 98 | +0,97% |
| 2017-03-29 | 180,00 | 172,30 | 180,00 | 176,00 | 385 | -2,22% |
| 2017-03-28 | 179,00 | 179,00 | 180,00 | 180,00 | 36 | +0,00% |
| 2017-03-27 | 176,00 | 176,00 | 180,00 | 180,00 | 43 | +1,12% |
| 2017-03-24 | 180,00 | 178,00 | 180,00 | 178,00 | 17 | -1,11% |
| 2017-03-23 | 180,00 | 180,00 | 180,00 | 180,00 | 1 | +0,00% |
| 2017-03-22 | 178,00 | 177,00 | 180,00 | 180,00 | 68 | +0,56% |
| 2017-03-21 | 182,80 | 179,00 | 182,80 | 179,00 | 101 | +0,00% |
| 2017-03-20 | 178,05 | 178,05 | 182,95 | 179,00 | 71 | -2,19% |
| 2017-03-17 | 177,00 | 177,00 | 183,00 | 183,00 | 230 | +1,67% |
| 2017-03-16 | 183,00 | 177,00 | 183,00 | 180,00 | 278 | +0,00% |
| 2017-03-14 | 180,00 | 179,00 | 180,00 | 180,00 | 228 | -1,64% |
| 2017-03-13 | 182,00 | 180,00 | 183,00 | 183,00 | 172 | +0,66% |
| 2017-03-10 | 182,05 | 181,80 | 182,05 | 181,80 | 160 | +0,00% |
| 2017-03-09 | 182,05 | 181,80 | 183,50 | 181,80 | 104 | -0,90% |
| 2017-03-08 | 185,00 | 183,00 | 185,35 | 183,45 | 110 | -0,84% |
| 2017-03-07 | 186,05 | 185,00 | 186,05 | 185,00 | 184 | -0,54% |
| 2017-03-06 | 185,10 | 184,80 | 189,90 | 186,00 | 550 | -2,57% |
