Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-03 | 189,40 | 187,00 | 190,90 | 190,90 | 327 | +0,79% |
| 2017-03-02 | 190,90 | 189,40 | 190,90 | 189,40 | 55 | +0,11% |
| 2017-03-01 | 189,00 | 189,00 | 190,90 | 189,20 | 266 | +0,64% |
| 2017-02-28 | 191,85 | 183,05 | 192,00 | 188,00 | 425 | -2,01% |
| 2017-02-27 | 191,80 | 191,80 | 191,85 | 191,85 | 31 | +0,00% |
| 2017-02-24 | 194,00 | 191,80 | 194,00 | 191,85 | 174 | -1,06% |
| 2017-02-23 | 194,00 | 192,25 | 194,00 | 193,90 | 424 | +0,91% |
| 2017-02-22 | 191,50 | 191,40 | 195,00 | 192,15 | 151 | +0,42% |
| 2017-02-21 | 193,80 | 191,35 | 194,60 | 191,35 | 415 | +0,18% |
| 2017-02-20 | 193,00 | 190,00 | 193,00 | 191,00 | 72 | -0,39% |
| 2017-02-17 | 191,75 | 191,75 | 191,75 | 191,75 | 23 | +0,24% |
| 2017-02-15 | 194,00 | 191,20 | 194,00 | 191,30 | 80 | -1,39% |
| 2017-02-14 | 193,00 | 191,00 | 194,00 | 194,00 | 119 | +0,00% |
| 2017-02-13 | 196,00 | 192,50 | 196,00 | 194,00 | 161 | +0,52% |
| 2017-02-10 | 196,00 | 193,00 | 196,70 | 193,00 | 25 | +0,52% |
| 2017-02-09 | 191,00 | 191,00 | 192,20 | 192,00 | 111 | +0,23% |
| 2017-02-08 | 191,00 | 191,00 | 192,00 | 191,55 | 186 | +0,29% |
| 2017-02-07 | 191,00 | 190,00 | 191,00 | 191,00 | 272 | +0,00% |
| 2017-02-06 | 195,00 | 191,00 | 195,00 | 191,00 | 230 | -2,05% |
| 2017-02-03 | 195,00 | 195,00 | 195,00 | 195,00 | 30 | -1,27% |
