Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-02 | 197,50 | 197,50 | 197,50 | 197,50 | 16 | +0,00% |
| 2017-02-01 | 197,40 | 197,40 | 197,80 | 197,50 | 46 | +0,25% |
| 2017-01-31 | 198,40 | 197,00 | 198,40 | 197,00 | 15 | -0,68% |
| 2017-01-30 | 199,00 | 194,60 | 199,00 | 198,35 | 317 | +0,23% |
| 2017-01-26 | 199,00 | 195,00 | 199,00 | 197,90 | 125 | -0,48% |
| 2017-01-25 | 191,00 | 191,00 | 201,95 | 198,85 | 282 | +4,11% |
| 2017-01-24 | 190,00 | 190,00 | 191,00 | 191,00 | 86 | +0,53% |
| 2017-01-23 | 190,20 | 190,00 | 191,00 | 190,00 | 267 | -0,11% |
| 2017-01-20 | 192,00 | 190,05 | 192,50 | 190,20 | 172 | -0,94% |
| 2017-01-19 | 194,45 | 192,00 | 194,50 | 192,00 | 34 | -1,29% |
| 2017-01-18 | 194,50 | 194,50 | 195,00 | 194,50 | 125 | +0,26% |
| 2017-01-17 | 194,20 | 194,00 | 194,60 | 194,00 | 73 | -1,97% |
| 2017-01-16 | 204,00 | 197,90 | 204,00 | 197,90 | 246 | -0,78% |
| 2017-01-13 | 201,00 | 195,50 | 201,00 | 199,45 | 240 | +2,18% |
| 2017-01-12 | 205,80 | 195,00 | 205,80 | 195,20 | 711 | -5,24% |
| 2017-01-11 | 184,95 | 182,00 | 206,00 | 206,00 | 1.875 | +14,44% |
| 2017-01-10 | 180,00 | 180,00 | 180,40 | 180,00 | 101 | +0,00% |
| 2017-01-09 | 177,00 | 176,00 | 180,00 | 180,00 | 297 | +0,03% |
| 2017-01-05 | 181,00 | 175,00 | 181,00 | 179,95 | 111 | +0,25% |
| 2017-01-04 | 179,50 | 179,50 | 179,50 | 179,50 | 10 | +1,38% |
