Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-02 | 179,95 | 174,55 | 180,00 | 177,05 | 261 | -1,58% |
| 2016-12-30 | 180,00 | 179,90 | 180,00 | 179,90 | 55 | -0,06% |
| 2016-12-29 | 173,00 | 172,10 | 180,00 | 180,00 | 487 | +4,65% |
| 2016-12-28 | 170,50 | 170,50 | 175,00 | 172,00 | 298 | -0,86% |
| 2016-12-27 | 171,00 | 170,00 | 174,75 | 173,50 | 357 | +1,76% |
| 2016-12-23 | 176,50 | 170,50 | 176,50 | 170,50 | 414 | -2,85% |
| 2016-12-22 | 179,95 | 175,50 | 179,95 | 175,50 | 311 | -2,50% |
| 2016-12-21 | 181,90 | 180,00 | 182,00 | 180,00 | 57 | -0,61% |
| 2016-12-20 | 182,05 | 181,00 | 182,05 | 181,10 | 24 | -0,69% |
| 2016-12-19 | 182,35 | 182,35 | 182,35 | 182,35 | 10 | -1,43% |
| 2016-12-16 | 183,00 | 182,40 | 185,00 | 185,00 | 34 | -1,57% |
| 2016-12-15 | 185,00 | 181,20 | 187,95 | 187,95 | 315 | +1,59% |
| 2016-12-14 | 188,90 | 185,00 | 189,00 | 185,00 | 237 | -1,10% |
| 2016-12-13 | 185,00 | 185,00 | 188,80 | 187,05 | 445 | +2,77% |
| 2016-12-12 | 179,95 | 179,95 | 183,00 | 182,00 | 263 | +1,11% |
| 2016-12-09 | 177,00 | 177,00 | 184,00 | 180,00 | 1.231 | +2,30% |
| 2016-12-08 | 174,00 | 172,00 | 178,00 | 175,95 | 659 | +1,18% |
| 2016-12-07 | 174,25 | 173,90 | 174,25 | 173,90 | 17 | +0,00% |
| 2016-12-06 | 174,00 | 173,90 | 174,25 | 173,90 | 111 | -0,20% |
| 2016-12-05 | 174,85 | 174,25 | 174,85 | 174,25 | 64 | +2,44% |
