Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-02 | 170,10 | 170,10 | 170,10 | 170,10 | 4 | -1,10% |
| 2016-12-01 | 170,00 | 170,00 | 173,75 | 172,00 | 44 | +1,18% |
| 2016-11-30 | 174,00 | 170,00 | 174,00 | 170,00 | 187 | -2,30% |
| 2016-11-29 | 171,30 | 171,00 | 174,00 | 174,00 | 89 | -0,49% |
| 2016-11-28 | 173,00 | 172,80 | 174,85 | 174,85 | 43 | +0,52% |
| 2016-11-25 | 171,30 | 171,30 | 173,95 | 173,95 | 48 | -0,54% |
| 2016-11-24 | 170,30 | 170,05 | 174,90 | 174,90 | 564 | +1,72% |
| 2016-11-23 | 172,00 | 170,00 | 172,00 | 171,95 | 184 | +0,56% |
| 2016-11-22 | 170,00 | 168,00 | 171,00 | 171,00 | 173 | +0,59% |
| 2016-11-21 | 170,00 | 170,00 | 170,00 | 170,00 | 136 | +0,00% |
| 2016-11-18 | 170,00 | 165,10 | 170,90 | 170,00 | 541 | -2,30% |
| 2016-11-15 | 174,00 | 174,00 | 174,00 | 174,00 | 4 | +0,00% |
| 2016-11-14 | 176,20 | 171,00 | 176,90 | 174,00 | 152 | -1,25% |
| 2016-11-10 | 177,00 | 176,20 | 178,00 | 176,20 | 56 | +0,69% |
| 2016-11-09 | 177,70 | 173,25 | 177,70 | 175,00 | 168 | -1,52% |
| 2016-11-08 | 177,50 | 177,00 | 177,70 | 177,70 | 167 | +0,11% |
| 2016-11-07 | 176,00 | 175,00 | 177,50 | 177,50 | 689 | +0,85% |
| 2016-11-04 | 175,00 | 175,00 | 176,00 | 176,00 | 730 | -1,04% |
| 2016-11-03 | 178,15 | 165,00 | 178,15 | 177,85 | 588 | -0,08% |
| 2016-11-02 | 180,00 | 178,00 | 180,00 | 178,00 | 166 | -1,11% |
