Puławy SA (ZAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 179,00 | 179,00 | 180,00 | 180,00 | 219 | +0,53% |
| 2016-10-27 | 177,00 | 177,00 | 179,45 | 179,05 | 236 | +1,70% |
| 2016-10-26 | 179,00 | 175,20 | 179,00 | 176,05 | 54 | +0,31% |
| 2016-10-25 | 176,00 | 175,50 | 176,00 | 175,50 | 65 | -0,28% |
| 2016-10-24 | 176,60 | 175,00 | 177,10 | 176,00 | 7.675 | -1,95% |
| 2016-10-21 | 176,20 | 176,20 | 179,50 | 179,50 | 151 | +1,82% |
| 2016-10-20 | 176,15 | 176,15 | 179,00 | 176,30 | 91 | +0,09% |
| 2016-10-19 | 177,00 | 176,10 | 179,50 | 176,15 | 149 | -1,59% |
| 2016-10-18 | 180,00 | 176,05 | 180,00 | 179,00 | 265 | -0,56% |
| 2016-10-17 | 179,00 | 179,00 | 180,00 | 180,00 | 174 | +1,12% |
| 2016-10-14 | 180,00 | 176,85 | 180,00 | 178,00 | 759 | -1,11% |
| 2016-10-13 | 177,50 | 177,50 | 180,00 | 180,00 | 951 | +0,00% |
| 2016-10-12 | 176,00 | 175,25 | 180,00 | 180,00 | 649 | +0,03% |
| 2016-10-11 | 177,50 | 175,00 | 179,95 | 179,95 | 4.224 | +0,81% |
| 2016-10-10 | 181,00 | 177,75 | 181,50 | 178,50 | 596 | -0,83% |
| 2016-10-07 | 183,30 | 177,00 | 183,30 | 180,00 | 958 | -0,55% |
| 2016-10-06 | 184,50 | 181,00 | 184,80 | 181,00 | 115 | -0,55% |
| 2016-10-05 | 186,00 | 182,00 | 187,00 | 182,00 | 259 | -2,12% |
| 2016-10-03 | 192,00 | 181,15 | 192,00 | 185,95 | 187 | -2,85% |
| 2016-09-30 | 191,50 | 191,40 | 192,00 | 191,40 | 743 | +0,74% |
